SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.166
+0.00%
$ 165.91 million $ 8.72 million
Jun 24, 9 AM $ 0.123
+0.00%
$ 123.12 million $ 16.24 million
Jun 23, 10 PM $ 0.119
+0.00%
$ 118.97 million $ 21.84 million
Jun 23, 12 PM $ 0.112
+0.00%
$ 111.56 million $ 34.06 million
Jun 23, 12 AM $ 0.117
+0.00%
$ 116.87 million $ 20.88 million
Jun 22, 9 PM $ 0.113
-10.83%
$ 113.23 million $ 12.28 million
Jun 21, 7 PM $ 0.0979
+0.00%
$ 97.94 million $ 15.54 million
Jun 21, 2 PM $ 0.0976
+0.00%
$ 97.55 million $ 11.84 million
Jun 21, 1 PM $ 0.103
+0.00%
$ 103.1 million $ 10 million
Jun 21, 4 AM $ 0.105
+15.90%
$ 104.84 million $ 10.43 million
Jun 20, 10 AM $ 0.0889
+0.00%
$ 88.88 million $ 14.49 million
Jun 20, 9 AM $ 0.0822
+0.00%
$ 82.19 million $ 12.04 million
Jun 17, 5 AM $ 0.0785
+0.00%
$ 78.51 million $ 11.51 million
Jun 17, 12 AM $ 0.0879
+0.00%
$ 87.89 million $ 5.87 million
Jun 16, 11 PM $ 0.0821
+0.00%
$ 82.13 million $ 4.5 million
Jun 15, 3 PM $ 0.0602
+0.00%
$ 60.22 million $ 7.94 million
Jun 14, 4 AM $ 0.0429
+0.00%
$ 42.86 million $ 3.01 million
Jun 12, 3 PM $ 0.0385
+0.00%
$ 38.53 million $ 4.26 million
Jun 12, 2 AM $ 0.0365
+0.00%
$ 36.49 million $ 9.76 million
Jun 11, 7 PM $ 0.0375
+0.00%
$ 37.52 million $ 8.85 million
Jun 11, 4 AM $ 0.0423
+0.00%
$ 42.26 million $ 7.26 million
Jun 10, 2 PM $ 0.0302
+0.00%
$ 30.22 million $ 6.69 million
Jun 10, 1 PM $ 0.0302
+0.00%
$ 30.22 million $ 6.61 million
Jun 10, 9 AM $ 0.0289
+4.56%
$ 28.86 million $ 6 million
Jun 10, 1 AM $ 0.0328
+0.00%
$ 32.84 million $ 4.25 million
Jun 9, 8 PM $ 0.0272
+0.00%
$ 27.16 million $ 2.56 million
Jun 4, 2 PM $ 0.0203
-2.75%
$ 20.29 million $ 7.27 million
Jun 4, 11 AM $ 0.0238
+0.00%
$ 23.77 million $ 6.29 million
Jun 4, 8 AM $ 0.0269
+0.00%
$ 26.85 million $ 6.12 million
Jun 4, 7 AM $ 0.0242
-4.21%
$ 24.19 million $ 5.37 million
Jun 3, 4 PM $ 0.028
+4.33%
$ 27.99 million $ 4.52 million
Jun 3, 3 PM $ 0.0285
+0.00%
$ 28.5 million $ 3.82 million
Jun 2, 9 PM $ 0.0194
+0.00%
$ 19.43 million $ 3.65 million
Jun 2, 6 AM $ 0.0198
-12.16%
$ 19.8 million $ 6.82 million
Jun 2, 12 AM $ 0.0216
+0.00%
$ 21.61 million $ 4.54 million
Jun 1, 11 PM $ 0.0219
+0.00%
$ 21.9 million $ 4.6 million
Jun 1, 8 PM $ 0.0235
+0.00%
$ 23.53 million $ 4.14 million
Jun 1, 12 PM $ 0.0235
-9.54%
$ 23.51 million $ 3.61 million
Jun 1, 10 AM $ 0.0307
+0.00%
$ 30.68 million $ 3.26 million
May 31, 10 AM $ 0.0288
+13.52%
$ 28.75 million $ 2.94 million
May 30, 5 AM $ 0.0249
+15.54%
$ 24.87 million $ 3.2 million
May 29, 8 PM $ 0.0173
+0.00%
$ 17.33 million $ 1.69 million
May 28, 5 PM $ 0.0146
+0.00%
$ 14.57 million $ 1.45 million
May 28, 4 PM $ 0.0136
+0.00%
$ 13.59 million $ 1.22 million
May 26, 6 PM $ 0.0135
+0.00%
$ 13.5 million $ 2.8 million
May 26, 3 PM $ 0.013
+0.00%
$ -- $ 2.18 million
May 26, 2 PM $ 0.0131
+0.00%
$ 13.14 million $ 2.14 million
May 26, 8 AM $ 0.014
-0.42%
$ 13.97 million $ 2.74 million
May 26, 4 AM $ 0.0109
+0.00%
$ 10.91 million $ 2.41 million
May 25, 9 AM $ 0.00955
+0.00%
$ 9.55 million $ 2.29 million