SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00955
+0.00%
$ 9.55 million $ 1.46 million
May 24, 11 AM $ 0.00751
+0.00%
$ 7.51 million $ 737,622
May 23, 11 PM $ 0.00741
+0.00%
$ 7.41 million $ 1.21 million
May 23, 9 AM $ 0.00711
+0.00%
$ 7.11 million $ 1.71 million
May 23, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 1.56 million
May 21, 10 PM $ 0.00687
+2.19%
$ 6.87 million $ 859,362
May 21, 7 PM $ 0.00591
+0.00%
$ 5.91 million $ 448,098
May 20, 11 PM $ 0.0058
+0.00%
$ 5.8 million $ 613,765
May 19, 9 PM $ 0.00556
+0.00%
$ 5.56 million $ 1.59 million
May 19, 5 PM $ 0.00571
-3.28%
$ 5.71 million $ 1.24 million
May 19, 10 AM $ 0.00478
+0.00%
$ 4.78 million $ 1.3 million
May 19, 2 AM $ 0.00493
+0.00%
$ 4.93 million $ 1.32 million
May 19, 1 AM $ 0.00529
+0.00%
$ 5.29 million $ 1.22 million
May 19, 12 AM $ 0.0059
+0.00%
$ 5.9 million $ 1.02 million
May 18, 7 PM $ 0.00584
+0.00%
$ 5.84 million $ 915,704
May 18, 3 PM $ 0.0052
-4.79%
$ 5.2 million $ 1.06 million
May 18, 10 AM $ 0.00646
+0.00%
$ -- $ 751,181
May 18, 7 AM $ 0.00607
+0.00%
$ 6.07 million $ 624,306
May 17, 5 PM $ 0.00473
+7.00%
$ 4.73 million $ 800,391
May 17, 7 AM $ 0.0036
+0.00%
$ 3.6 million $ 956,845
May 17, 2 AM $ 0.00344
-4.10%
$ 3.44 million $ 977,032
May 17, 1 AM $ 0.00358
+0.00%
$ 3.58 million $ 908,950
May 16, 6 PM $ 0.00348
+1.89%
$ 3.48 million $ 1.27 million
May 16, 12 PM $ 0.00357
+0.00%
$ 3.57 million $ 1.13 million
May 16, 9 AM $ 0.00392
+11.64%
$ 3.92 million $ 1.15 million
May 15, 9 PM $ 0.00283
-8.58%
$ 2.83 million $ 721,970
May 15, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 392,354
May 15, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 328,984
May 14, 10 AM $ 0.00281
+0.00%
$ 2.81 million $ 272,423
May 14, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 238,223
May 14, 1 AM $ 0.00324
+0.00%
$ 3.24 million $ 150,621
May 13, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 921,446
May 12, 10 AM $ 0.00355
+3.62%
$ 3.55 million $ 902,151
May 12, 8 AM $ 0.00331
+0.00%
$ 3.31 million $ 644,688
May 11, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 221,514
May 11, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 322,889
May 10, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 374,385
May 10, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 356,021
May 7, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 224,261
May 7, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 293,537
May 6, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 544,003
May 6, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 625,567
May 5, 9 PM $ 0.00136
-3.31%
$ 1.36 million $ 600,073
May 5, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 545,782
May 5, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 641,797
May 5, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 523,479
May 5, 4 AM $ 0.00195
+0.00%
$ 1.95 million $ 735,449
May 5, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 687,457
May 5, 2 AM $ 0.00196
-3.34%
$ 1.96 million $ 676,794
May 4, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 819,696