SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 741,698
May 4, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 731,094
May 4, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 649,419
May 4, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 754,888
May 4, 3 AM $ 0.00176
+5.64%
$ 1.76 million $ 720,362
May 4, 2 AM $ 0.00159
-7.21%
$ 1.59 million $ 665,879
May 4, 1 AM $ 0.00153
-15.22%
$ 1.53 million $ 627,018
May 3, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 708,575
May 3, 7 AM $ 0.00185
+14.35%
$ 1.85 million $ 675,813
May 3, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 593,160
May 3, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 523,970
May 2, 11 PM $ 0.001
+0.00%
$ 1 million $ 459,573
May 2, 9 PM $ 0.000925
-3.48%
$ 924,647 $ 429,672
May 2, 8 PM $ 0.00101
-8.40%
$ 1.01 million $ 423,846
May 2, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 377,714
May 2, 6 PM $ 0.00093
+0.00%
$ 930,414 $ 355,710
May 2, 4 PM $ 0.00118
-4.53%
$ 1.18 million $ 295,464
May 2, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 282,100
May 2, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 243,880
May 2, 10 AM $ 0.000851
-5.26%
$ 850,840 $ 141,492
May 2, 9 AM $ 0.000918
-1.38%
$ 918,307 $ 126,237
May 2, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 105,741
May 2, 2 AM $ 0.000981
+0.00%
$ 981,260 $ 115,490
May 2, 1 AM $ 0.000915
+2.02%
$ 915,015 $ 98,510
May 1, 2 PM $ 0.00074
+0.00%
$ 739,966 $ 100,337
May 1, 5 AM $ 0.000733
+0.00%
$ 732,712 $ 235,335
Apr 30, 7 AM $ 0.000974
+0.00%
$ 974,154 $ 129,247
Apr 30, 6 AM $ 0.000984
+0.00%
$ 983,666 $ 138,333
Apr 29, 7 AM $ 0.000976
-0.77%
$ 975,633 $ 357,698
Apr 29, 6 AM $ 0.000876
-11.13%
$ 875,724 $ 375,412
Apr 29, 5 AM $ 0.000953
+5.15%
$ 953,093 $ 341,311
Apr 29, 4 AM $ 0.000929
+0.00%
$ 928,675 $ 353,936
Apr 28, 9 PM $ 0.00091
-0.83%
$ 910,032 $ 466,877
Apr 28, 5 PM $ 0.000915
+22.82%
$ 915,108 $ 479,477
Apr 28, 12 PM $ 0.000942
+0.00%
$ 941,873 $ 405,957
Apr 28, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 305,805
Apr 28, 5 AM $ 0.00114
+3.18%
$ 1.14 million $ 280,548
Apr 27, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 209,062
Apr 27, 11 AM $ 0.000962
+0.00%
$ 962,009 $ 178,300
Apr 27, 4 AM $ 0.000732
+0.00%
$ 731,553 $ 142,438
Apr 27, 3 AM $ 0.000639
-9.65%
$ 638,973 $ 116,102
Apr 24, 5 PM $ 0.000522
+0.00%
$ 522,206 $ 44,521
Apr 24, 4 PM $ 0.000522
+0.00%
$ 522,206 $ 41,586
Apr 23, 4 AM $ 0.000352
-9.12%
$ 352,449 $ 80,460
Apr 22, 4 PM $ 0.000393
+4.06%
$ 392,854 $ 64,438
Apr 22, 3 PM $ 0.000337
+0.00%
$ 336,703 $ 47,821
Apr 22, 2 PM $ 0.000336
+0.00%
$ 336,442 $ 46,694
Apr 21, 11 AM $ 0.000322
+0.00%
$ 321,922 $ 91,661
Apr 21, 2 AM $ 0.000304
+0.00%
$ 304,237 $ 69,925
Apr 21, 1 AM $ 0.000342
+0.00%
$ 341,681 $ 57,400