SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 7
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₅553
+1.22%
$ 5,460 $ 1,225
Feb 16, 5 PM $ 0.0₅58
-6.36%
$ 5,802 $ 1,080
Feb 16, 4 PM $ 0.0₅624
+15.00%
$ 6,239 $ 929
Feb 16, 3 PM $ 0.0₅564
-2.96%
$ 5,637 $ 591
Feb 16, 2 PM $ 0.0₅582
+6.85%
$ 5,820 $ 409
Feb 16, 12 PM $ 0.0₅591
+3.56%
$ 5,911 $ 3,672
Feb 16, 11 AM $ 0.0₅598
+8.42%
$ 5,983 $ 3,309
Feb 16, 9 AM $ 0.0₅57
+2.72%
$ 5,699 $ 3,024
Feb 16, 8 AM $ 0.0₅546
+0.00%
$ 5,465 $ 2,688
Feb 16, 7 AM $ 0.0₅574
+5.21%
$ 5,735 $ 2,590
Feb 16, 6 AM $ 0.0₅574
-2.66%
$ 5,740 $ 2,383
Feb 16, 5 AM $ 0.0₅576
+5.70%
$ 5,762 $ 2,288
Feb 16, 4 AM $ 0.0₅562
+3.48%
$ 5,617 $ 2,124
Feb 16, 3 AM $ 0.0₅553
+0.00%
$ 5,534 $ 1,982
Feb 16, 1 AM $ 0.0₅552
+0.00%
$ 5,523 $ 6,039
Feb 16, 12 AM $ 0.0₅581
+4.96%
$ 5,808 $ 5,673
Feb 15, 9 PM $ 0.0₅583
+7.07%
$ 5,827 $ 5,243
Feb 15, 8 PM $ 0.0₅571
+5.39%
$ 5,713 $ 5,037
Feb 15, 7 PM $ 0.0₅592
+0.00%
$ 5,919 $ 4,143
Feb 15, 6 PM $ 0.0₅582
-4.71%
$ 5,821 $ 3,822
Feb 15, 5 PM $ 0.0₅591
+0.00%
$ 5,912 $ 3,666
Feb 15, 4 PM $ 0.0₅577
-0.24%
$ 5,766 $ 3,471
Feb 15, 3 PM $ 0.0₅552
+0.46%
$ 5,520 $ 3,230
Feb 15, 2 PM $ 0.0₅61
+11.15%
$ 6,105 $ 2,612
Feb 15, 1 PM $ 0.0₅581
-0.98%
$ 5,809 $ 2,292
Feb 15, 12 PM $ 0.0₅587
+4.97%
$ 5,867 $ 1,518
Feb 15, 11 AM $ 0.0₅572
+1.47%
$ 5,718 $ 1,374
Feb 15, 10 AM $ 0.0₅551
+0.00%
$ 5,507 $ 877
Feb 15, 9 AM $ 0.0₅569
-4.42%
$ 5,692 $ 460
Feb 15, 7 AM $ 0.0₅596
+7.10%
$ 5,962 $ 3,661
Feb 15, 6 AM $ 0.0₅611
+9.69%
$ 6,109 $ 3,340
Feb 15, 5 AM $ 0.0₅569
+0.00%
$ 5,687 $ 3,110
Feb 15, 4 AM $ 0.0₅603
+0.00%
$ 6,034 $ 2,858
Feb 15, 2 AM $ 0.0₅623
+4.62%
$ 6,232 $ 9,915
Feb 15, 1 AM $ 0.0₅599
+0.00%
$ 5,992 $ 9,360
Feb 15, 12 AM $ 0.0₅553
-6.76%
$ 5,534 $ 9,073
Feb 14, 11 PM $ 0.0₅554
-7.67%
$ 5,542 $ 8,728
Feb 14, 10 PM $ 0.0₅586
+5.50%
$ 5,865 $ 8,017
Feb 14, 9 PM $ 0.0₅601
+8.14%
$ 6,013 $ 7,141
Feb 14, 8 PM $ 0.0₅59
-6.03%
$ 5,904 $ 6,701
Feb 14, 7 PM $ 0.0₅585
+0.01%
$ 5,853 $ 6,196
Feb 14, 5 PM $ 0.0₅549
+0.00%
$ 5,492 $ 5,473
Feb 14, 4 PM $ 0.0₅611
+10.25%
$ 6,111 $ 5,241
Feb 14, 3 PM $ 0.0₅574
-4.75%
$ 5,743 $ 4,999
Feb 14, 2 PM $ 0.0₅627
+3.45%
$ 6,270 $ 4,638
Feb 14, 12 PM $ 0.0₅554
-10.09%
$ 5,542 $ 4,372
Feb 14, 11 AM $ 0.0₅634
+5.06%
$ 6,339 $ 4,098
Feb 14, 10 AM $ 0.0₅597
+7.95%
$ 5,966 $ 3,891
Feb 14, 8 AM $ 0.0₅555
+0.90%
$ 5,545 $ 3,139
Feb 14, 7 AM $ 0.0₅556
+1.73%
$ 5,559 $ 2,923