SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000295
+0.00%
$ 294,580 $ 39,101
Apr 20, 12 PM $ 0.000254
+0.00%
$ 253,953 $ 27,829
Apr 20, 12 AM $ 0.000247
+0.00%
$ 247,032 $ 20,750
Apr 18, 12 PM $ 0.00027
+0.00%
$ 269,939 $ 39,589
Apr 18, 9 AM $ 0.000268
+0.00%
$ 268,070 $ 35,298
Apr 17, 12 PM $ 0.000193
+0.00%
$ 192,571 $ 34,137
Apr 17, 6 AM $ 0.00022
+0.00%
$ 219,728 $ 32,104
Apr 17, 5 AM $ 0.000195
-9.18%
$ 195,441 $ 23,253
Apr 16, 8 AM $ 0.00023
+0.00%
$ 230,088 $ 21,545
Apr 14, 10 PM $ 0.000174
-6.78%
$ 173,584 $ 30,642
Apr 14, 2 PM $ 0.000206
+9.59%
$ 206,035 $ 16,878
Apr 13, 3 PM $ 0.000184
+0.00%
$ 183,537 $ 38,344
Apr 12, 8 PM $ 0.000168
+0.00%
$ 167,927 $ 86,344
Apr 12, 2 PM $ 0.000231
+0.00%
$ 231,038 $ 67,053
Apr 12, 11 AM $ 0.000201
+4.25%
$ 200,904 $ 59,162
Apr 12, 2 AM $ 0.000195
+0.00%
$ -- $ 35,487
Apr 11, 9 PM $ 0.000201
+16.72%
$ 200,973 $ 20,614
Apr 9, 7 PM $ 0.000134
+0.00%
$ 133,567 $ 30,204
Apr 9, 1 PM $ 0.000156
+0.00%
$ 156,008 $ 24,971
Apr 9, 2 AM $ 0.000193
+0.00%
$ -- $ 22,701
Apr 8, 11 PM $ 0.000174
-4.78%
$ 174,358 $ 17,323
Apr 8, 12 PM $ 0.000154
-0.05%
$ 153,943 $ 17,850
Apr 7, 5 PM $ 0.000138
+0.00%
$ 137,920 $ 20,944
Apr 6, 9 PM $ 0.0000971
+0.00%
$ 97,095 $ 22,068
Apr 6, 1 PM $ 0.000105
+0.00%
$ 105,199 $ 18,575
Apr 5, 1 AM $ 0.0000908
+0.00%
$ 90,817 $ 14,940
Apr 4, 10 PM $ 0.0000777
+0.00%
$ 77,748 $ 13,069
Apr 4, 8 PM $ 0.0000715
+0.00%
$ 71,509 $ 11,478
Apr 4, 7 PM $ 0.0000691
+0.00%
$ 69,104 $ 11,574
Apr 4, 6 PM $ 0.000069
+0.00%
$ 69,046 $ 9,945
Apr 3, 11 PM $ 0.000067
+0.00%
$ 67,012 $ 13,605
Apr 3, 8 PM $ 0.0000761
+4.36%
$ 76,117 $ 13,328
Apr 2, 4 PM $ 0.0000499
+0.00%
$ 49,862 $ 13,408
Apr 2, 3 AM $ 0.0000445
+0.00%
$ 44,540 $ 12,633
Apr 1, 9 PM $ 0.0000374
+0.00%
$ 37,421 $ 8,362
Apr 1, 8 PM $ 0.0000429
+0.00%
$ 42,937 $ 6,426
Apr 1, 11 AM $ 0.0000443
-1.16%
$ 44,261 $ 4,031
Mar 30, 11 AM $ 0.0000312
+0.00%
$ 31,206 $ 2,648
Mar 28, 8 AM $ 0.000027
+0.00%
$ 26,958 $ 2,481
Mar 28, 7 AM $ 0.000025
+0.00%
$ 24,962 $ 1,807
Mar 24, 3 PM $ 0.0000301
+7.24%
$ 30,063 $ 9,925
Mar 24, 2 PM $ 0.0000283
-0.76%
$ 28,348 $ 9,160
Mar 24, 1 PM $ 0.0000282
-9.39%
$ 28,190 $ 8,897
Mar 24, 12 PM $ 0.0000307
+0.00%
$ 30,666 $ 7,539
Mar 24, 11 AM $ 0.0000324
+6.84%
$ 32,416 $ 7,047
Mar 23, 10 PM $ 0.0000304
+0.00%
$ 30,401 $ 6,901
Mar 23, 6 PM $ 0.0000311
+0.00%
$ 31,097 $ 3,222
Mar 23, 6 AM $ 0.0000321
+0.00%
$ 32,078 $ 1,174
Mar 23, 3 AM $ 0.0000292
+0.00%
$ 29,194 $ 131
Mar 22, 8 AM $ 0.0000302
+0.00%
$ 30,181 $ 6,249