SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000028
+4.31%
$ 28,022 $ 8,337
Mar 21, 1 PM $ 0.0000327
+0.00%
$ -- $ 5,736
Mar 21, 12 PM $ 0.0000294
+8.49%
$ 29,355 $ 4,702
Mar 20, 10 PM $ 0.0000313
+6.97%
$ 31,290 $ 7,888
Mar 20, 11 AM $ 0.0000302
+0.00%
$ 30,223 $ 6,984
Mar 20, 7 AM $ 0.0000301
+0.00%
$ 30,134 $ 6,326
Mar 20, 2 AM $ 0.0000291
+0.00%
$ 29,099 $ 6,208
Mar 19, 7 PM $ 0.0000305
+0.00%
$ 30,492 $ 7,866
Mar 19, 9 AM $ 0.0000329
+0.05%
$ 32,917 $ 11,078
Mar 19, 8 AM $ 0.0000341
+0.00%
$ 34,062 $ 11,460
Mar 19, 12 AM $ 0.0000331
+9.38%
$ 33,065 $ 13,378
Mar 18, 11 PM $ 0.0000348
+0.00%
$ 34,768 $ 11,047
Mar 18, 2 PM $ 0.0000341
+0.00%
$ 34,141 $ 8,710
Mar 18, 11 AM $ 0.0000333
+0.00%
$ 33,257 $ 7,667
Mar 18, 8 AM $ 0.0000369
+14.94%
$ 36,861 $ 5,919
Mar 18, 7 AM $ 0.0000341
-1.46%
$ 34,067 $ 3,752
Mar 17, 9 PM $ 0.0000314
+0.00%
$ 31,394 $ 941
Mar 17, 12 PM $ 0.0000312
+0.00%
$ 31,223 $ 6,530
Mar 17, 12 AM $ 0.0000305
+0.00%
$ 30,493 $ 6,118
Mar 16, 8 PM $ 0.0000348
+0.00%
$ 34,806 $ 4,902
Mar 16, 4 PM $ 0.0000352
+0.00%
$ 35,219 $ 2,865
Mar 16, 3 AM $ 0.0000341
+0.00%
$ 34,126 $ 2,362
Mar 16, 2 AM $ 0.0000384
+0.00%
$ 38,350 $ 29,380
Mar 15, 9 PM $ 0.0000374
+0.00%
$ 37,373 $ 26,713
Mar 15, 8 PM $ 0.0000338
+0.00%
$ 33,823 $ 24,908
Mar 15, 7 PM $ 0.000034
+0.00%
$ 33,998 $ 25,247
Mar 15, 7 AM $ 0.0000376
+0.00%
$ 37,641 $ 21,691
Mar 15, 6 AM $ 0.0000368
+0.00%
$ 36,811 $ 18,257
Mar 15, 5 AM $ 0.0000365
+0.00%
$ 36,500 $ 18,198
Mar 14, 4 PM $ 0.0000343
+0.00%
$ 34,263 $ 14,080
Mar 14, 2 PM $ 0.0000338
-5.85%
$ 33,755 $ 11,906
Mar 14, 1 PM $ 0.0000391
-7.22%
$ 39,084 $ 10,348
Mar 14, 11 AM $ 0.0000361
-4.67%
$ 36,117 $ 7,982
Mar 14, 6 AM $ 0.0000334
+0.00%
$ 33,368 $ 5,353
Mar 14, 5 AM $ 0.0000356
-1.29%
$ 35,581 $ 4,524
Mar 14, 4 AM $ 0.0000376
+0.00%
$ 37,599 $ 2,041
Mar 14, 2 AM $ 0.0000331
+0.00%
$ 33,108 $ 21,663
Mar 14, 1 AM $ 0.000033
+7.50%
$ 33,037 $ 21,010
Mar 14, 12 AM $ 0.0000277
+0.00%
$ 27,730 $ 19,175
Mar 13, 9 PM $ 0.0000331
+0.00%
$ 33,088 $ 17,956
Mar 13, 7 PM $ 0.0000424
-2.48%
$ 42,446 $ 15,580
Mar 13, 3 PM $ 0.0000395
+23.32%
$ 39,502 $ 14,517
Mar 13, 8 AM $ 0.0000397
+0.00%
$ 39,733 $ 12,666
Mar 12, 8 PM $ 0.0000381
-0.66%
$ 38,105 $ 11,949
Mar 12, 4 PM $ 0.0000428
+0.00%
$ 42,802 $ 8,760
Mar 12, 10 AM $ 0.0000381
+0.00%
$ 38,069 $ 5,486
Mar 12, 7 AM $ 0.0000372
+3.80%
$ 37,164 $ 4,967
Mar 12, 6 AM $ 0.0000388
+10.96%
$ 38,774 $ 3,259
Mar 11, 10 PM $ 0.0000314
+1.19%
$ 31,375 $ 19,593
Mar 11, 9 PM $ 0.0000311
-6.84%
$ 31,066 $ 17,608