SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 9
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₅786
+19.95%
$ 7,855 $ 5,539
Feb 11, 11 AM $ 0.0₅613
+1.73%
$ 6,129 $ 4,430
Feb 11, 8 AM $ 0.0₅557
+0.00%
$ 5,574 $ 3,841
Feb 11, 7 AM $ 0.0₅595
+12.02%
$ 5,954 $ 3,710
Feb 11, 6 AM $ 0.0₅555
+2.37%
$ 5,550 $ 2,600
Feb 11, 5 AM $ 0.0₅535
-0.61%
$ 5,354 $ 2,391
Feb 11, 3 AM $ 0.0₅554
+2.67%
$ 5,536 $ 2,386
Feb 11, 2 AM $ 0.0₅552
+2.01%
$ 5,515 $ 13,803
Feb 11, 1 AM $ 0.0₅573
+5.13%
$ 5,732 $ 13,615
Feb 11, 12 AM $ 0.0₅54
-1.24%
$ 5,403 $ 13,044
Feb 10, 11 PM $ 0.0₅539
-11.99%
$ 5,386 $ 12,946
Feb 10, 10 PM $ 0.0₅592
+10.35%
$ 5,925 $ 12,594
Feb 10, 9 PM $ 0.0₅589
-3.32%
$ 5,885 $ 12,163
Feb 10, 7 PM $ 0.0₅547
+0.00%
$ 5,472 $ 11,458
Feb 10, 6 PM $ 0.0₅566
+0.00%
$ 5,662 $ 11,439
Feb 10, 5 PM $ 0.0₅543
-3.87%
$ 5,426 $ 11,326
Feb 10, 3 PM $ 0.0₅598
+10.46%
$ 5,978 $ 10,965
Feb 10, 11 AM $ 0.0₅585
+0.00%
$ 5,849 $ 10,499
Feb 10, 8 AM $ 0.0₅549
-11.10%
$ 5,487 $ 10,290
Feb 10, 7 AM $ 0.0₅588
+7.50%
$ 5,880 $ 9,222
Feb 10, 6 AM $ 0.0₅545
+0.06%
$ 5,452 $ 7,957
Feb 10, 5 AM $ 0.0₅564
+0.90%
$ 5,635 $ 7,781
Feb 10, 12 AM $ 0.0₅593
+6.78%
$ 5,928 $ 7,453
Feb 9, 11 PM $ 0.0₅549
-5.46%
$ 5,808 $ 7,240
Feb 9, 9 PM $ 0.0₅554
-6.08%
$ 5,538 $ 7,007
Feb 9, 6 PM $ 0.0₅566
+0.32%
$ 5,659 $ 6,507
Feb 9, 2 PM $ 0.0₅589
+0.00%
$ 5,888 $ 5,536
Feb 9, 12 PM $ 0.0₅545
+0.68%
$ 5,451 $ 5,357
Feb 9, 11 AM $ 0.0₅585
+7.76%
$ 5,848 $ 5,043
Feb 9, 10 AM $ 0.0₅579
+0.00%
$ 5,788 $ 4,757
Feb 9, 8 AM $ 0.0₅585
+0.00%
$ 5,854 $ 4,049
Feb 9, 6 AM $ 0.0₅575
-0.87%
$ 5,747 $ 3,814
Feb 9, 5 AM $ 0.0₅553
-4.20%
$ 5,534 $ 3,709
Feb 9, 2 AM $ 0.0₅552
-1.41%
$ 5,521 $ 11,238
Feb 9, 1 AM $ 0.0₅545
-0.65%
$ 5,446 $ 10,518
Feb 9, 12 AM $ 0.0₅58
+4.11%
$ 5,804 $ 10,470
Feb 8, 10 PM $ 0.0₅594
-8.48%
$ 5,935 $ 10,180
Feb 8, 9 PM $ 0.0₅624
+0.00%
$ 6,236 $ 9,603
Feb 8, 8 PM $ 0.0₅566
-13.06%
$ 5,656 $ 9,320
Feb 8, 7 PM $ 0.0₅589
+6.89%
$ 5,893 $ 8,817
Feb 8, 6 PM $ 0.0₅557
+0.00%
$ 5,569 $ 8,306
Feb 8, 5 PM $ 0.0₅549
+0.00%
$ 5,494 $ 8,256
Feb 8, 4 PM $ 0.0₅552
-0.17%
$ 5,524 $ 8,192
Feb 8, 3 PM $ 0.0₅559
-3.09%
$ 5,587 $ 8,094
Feb 8, 2 PM $ 0.0₅56
-0.63%
$ 5,598 $ 7,927
Feb 8, 1 PM $ 0.0₅639
+5.04%
$ 6,389 $ 7,631
Feb 8, 11 AM $ 0.0₅553
-5.87%
$ 5,533 $ 6,075
Feb 8, 10 AM $ 0.0₅552
-5.49%
$ 5,522 $ 5,853
Feb 8, 9 AM $ 0.0₅552
-0.33%
$ 5,521 $ 5,589
Feb 8, 8 AM $ 0.0₅558
-5.32%
$ 5,581 $ 5,378