SALVO github.com/salvo-rs/SALVO Historical Data

SALVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 167,927 $ 86,344
Apr 11, 2026 $ 0.000201
+16.72%
$ 200,973 $ 20,614
Apr 9, 2026 $ 0.000134
-30.71%
$ 133,567 $ 30,204
Apr 8, 2026 $ 0.000174
+13.20%
$ 174,358 $ 17,323
Apr 7, 2026 $ 0.000138
+0.00%
$ -- $ 20,944
Apr 6, 2026 $ 0.0000971
-7.70%
$ 97,095 $ 22,068
Apr 5, 2026 $ 0.0000908
+0.00%
$ -- $ 14,940
Apr 4, 2026 $ 0.0000777
+12.60%
$ 77,748 $ 13,069
Apr 3, 2026 $ 0.000067
-8.12%
$ 67,012 $ 13,605
Apr 2, 2026 $ 0.0000499
+11.95%
$ -- $ 13,408
Apr 1, 2026 $ 0.0000374
-16.43%
$ 37,421 $ 8,362
Mar 30, 2026 $ 0.0000312
+0.00%
$ -- $ 2,648
Mar 28, 2026 $ 0.000027
+8.00%
$ -- $ 2,481
Mar 24, 2026 $ 0.0000301
-0.91%
$ -- $ 9,925
Mar 23, 2026 $ 0.0000304
+4.13%
$ 30,401 $ 6,901
Mar 22, 2026 $ 0.0000302
+0.00%
$ -- $ 6,249
Mar 21, 2026 $ 0.000028
+3.56%
$ -- $ 8,337
Mar 20, 2026 $ 0.0000313
+7.53%
$ 31,290 $ 7,888
Mar 19, 2026 $ 0.0000305
+0.87%
$ 30,492 $ 7,866
Mar 18, 2026 $ 0.0000348
+0.57%
$ 30,230 $ 11,047
Mar 17, 2026 $ 0.0000314
+2.96%
$ 31,394 $ 941
Mar 16, 2026 $ 0.0000348
-9.24%
$ 34,806 $ 4,902
Mar 15, 2026 $ 0.0000374
+2.39%
$ 37,373 $ 26,713
Mar 14, 2026 $ 0.0000343
+23.56%
$ -- $ 14,080
Mar 13, 2026 $ 0.0000331
-16.72%
$ 33,088 $ 17,956
Mar 12, 2026 $ 0.0000381
+9.04%
$ 38,105 $ 11,949
Mar 11, 2026 $ 0.0000314
+25.42%
$ 31,375 $ 19,593
Mar 10, 2026 $ 0.0000227
+29.87%
$ 22,734 $ 2,449
Mar 9, 2026 $ 0.0000158
+0.00%
$ 15,810 $ 247
Mar 8, 2026 $ 0.0₅75
-2.17%
$ -- $ 2,660
Mar 7, 2026 $ 0.0₅803
+39.98%
$ 8,028 $ 4,087
Mar 6, 2026 $ 0.0₅571
-3.50%
$ 5,714 $ 4,370
Mar 5, 2026 $ 0.0₅607
-7.79%
$ 6,068 $ 3,271
Mar 4, 2026 $ 0.0₅602
+5.95%
$ 6,019 $ 2,604
Mar 3, 2026 $ 0.0₅601
-0.84%
$ 6,010 $ 4,220
Mar 2, 2026 $ 0.0₅577
+2.85%
$ 5,768 $ 954
Mar 1, 2026 $ 0.0₅556
-6.14%
$ 5,557 $ 635
Feb 28, 2026 $ 0.0₅59
+0.00%
$ 5,902 $ 108
Feb 27, 2026 $ 0.0₅553
-2.59%
$ -- $ 494
Feb 26, 2026 $ 0.0₅617
-2.53%
$ -- $ 2,097
Feb 25, 2026 $ 0.0₅621
+11.72%
$ 6,214 $ 2,929
Feb 24, 2026 $ 0.0₅552
+1.47%
$ 5,519 $ 6,076
Feb 23, 2026 $ 0.0₅596
+3.85%
$ 5,963 $ 4,023
Feb 22, 2026 $ 0.0₅574
-6.78%
$ 5,741 $ 3,193
Feb 21, 2026 $ 0.0₅65
+10.90%
$ 6,502 $ 2,653
Feb 20, 2026 $ 0.0₅558
+1.23%
$ 5,581 $ 1,649
Feb 19, 2026 $ 0.0₅551
+0.91%
$ 5,507 $ 9,536
Feb 18, 2026 $ 0.0₅554
+1.40%
$ -- $ 2,522
Feb 17, 2026 $ 0.0₅566
+3.09%
$ 5,656 $ 6,548
Feb 16, 2026 $ 0.0₅56
+1.27%
$ 5,604 $ 3,893
Download