SALVO github.com/salvo-rs/SALVO Historical Data

SALVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅908
+0.00%
$ 8,326 $ 2,456
Yesterday $ 0.0000101
-33.71%
$ 10,126 $ 3,090
Jul 18, 2026 $ 0.000016
+58.25%
$ 15,966 $ 4,649
Jul 17, 2026 $ 0.0₅896
-16.26%
$ 8,958 $ 1,442
Jul 16, 2026 $ 0.0000115
-14.10%
$ 11,484 $ 3,239
Jul 15, 2026 $ 0.0000131
+24.13%
$ 13,096 $ 3,293
Jul 14, 2026 $ 0.0₅925
-6.40%
$ 9,251 $ 723
Jul 13, 2026 $ 0.0₅991
+7.23%
$ 9,909 $ 1,373
Jul 12, 2026 $ 0.0₅873
+7.90%
$ -- $ 2,626
Jul 11, 2026 $ 0.0₅702
+34.11%
$ 7,021 $ 1,431
Jul 10, 2026 $ 0.0₅464
-15.67%
$ 4,640 $ 2,027
Jul 9, 2026 $ 0.0₅501
-100.00%
$ 5,007 $ 792
Jul 8, 2026 $ 0.389
+20.70%
$ -- $ 79.19 million
Jul 7, 2026 $ 0.285
-20.15%
$ 284.98 million $ 88.37 million
Jul 6, 2026 $ 0.356
+20.67%
$ 356.06 million $ 44.94 million
Jul 5, 2026 $ 0.278
+7.58%
$ 277.54 million $ 35.79 million
Jul 4, 2026 $ 0.25
+0.00%
$ -- $ 54.55 million
Jul 3, 2026 $ 0.254
-7.31%
$ 253.92 million $ 64.86 million
Jul 2, 2026 $ 0.336
-14.04%
$ 336.44 million $ 165.49 million
Jul 1, 2026 $ 0.463
+80.80%
$ 462.74 million $ 172.28 million
Jun 30, 2026 $ 0.308
+54.19%
$ 308.35 million $ 134.42 million
Jun 29, 2026 $ 0.188
-14.33%
$ 188.21 million $ 79.45 million
Jun 28, 2026 $ 0.159
+8.92%
$ 158.61 million $ 33.9 million
Jun 27, 2026 $ 0.136
-2.21%
$ -- $ 25.83 million
Jun 26, 2026 $ 0.146
-12.01%
$ 145.99 million $ 14.44 million
Jun 24, 2026 $ 0.123
+0.00%
$ -- $ 16.24 million
Jun 23, 2026 $ 0.119
+1.80%
$ 118.97 million $ 21.84 million
Jun 22, 2026 $ 0.113
-10.83%
$ 113.23 million $ 12.28 million
Jun 21, 2026 $ 0.0979
+8.27%
$ 97.94 million $ 15.54 million
Jun 20, 2026 $ 0.0889
+8.14%
$ -- $ 14.49 million
Jun 17, 2026 $ 0.0785
-10.68%
$ -- $ 11.51 million
Jun 16, 2026 $ 0.0821
+0.00%
$ 82.13 million $ 4.5 million
Jun 15, 2026 $ 0.0602
+0.00%
$ -- $ 7.94 million
Jun 14, 2026 $ 0.0429
+0.00%
$ -- $ 3.01 million
Jun 12, 2026 $ 0.0385
+5.58%
$ -- $ 4.26 million
Jun 11, 2026 $ 0.0375
-11.21%
$ 37.52 million $ 8.85 million
Jun 10, 2026 $ 0.0302
-8.00%
$ -- $ 6.69 million
Jun 9, 2026 $ 0.0272
+0.00%
$ 27.16 million $ 2.56 million
Jun 4, 2026 $ 0.0203
-19.64%
$ -- $ 7.27 million
Jun 3, 2026 $ 0.028
-1.78%
$ -- $ 4.52 million
Jun 2, 2026 $ 0.0194
-10.05%
$ 19.43 million $ 3.65 million
Jun 1, 2026 $ 0.0219
-28.63%
$ 21.9 million $ 4.6 million
May 31, 2026 $ 0.0288
+13.52%
$ -- $ 2.94 million
May 30, 2026 $ 0.0249
+15.54%
$ -- $ 3.2 million
May 29, 2026 $ 0.0173
+0.00%
$ 17.33 million $ 1.69 million
May 28, 2026 $ 0.0146
+7.14%
$ -- $ 1.45 million
May 26, 2026 $ 0.0135
+23.75%
$ 13.5 million $ 2.8 million
May 25, 2026 $ 0.00955
+0.02%
$ -- $ 2.29 million
May 24, 2026 $ 0.00751
+0.00%
$ -- $ 737,622
May 23, 2026 $ 0.00741
+0.97%
$ 7.41 million $ 1.21 million
Download