SALVO github.com/salvo-rs/SALVO Historical Data

SALVO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000168
+0.00%
$ 167,927 $ 86,344
Yesterday, at 8 PM $ 0.000168
+0.00%
$ 167,927 $ 86,344
Yesterday, at 2 PM $ 0.000231
+0.00%
$ 231,038 $ 67,053
Yesterday, at 11 AM $ 0.000201
+4.25%
$ 200,904 $ 59,162
Yesterday, at 2 AM $ 0.000195
+0.00%
$ -- $ 35,487
Apr 11, 9 PM $ 0.000201
+16.72%
$ 200,973 $ 20,614
Apr 9, 7 PM $ 0.000134
+0.00%
$ 133,567 $ 30,204
Apr 9, 1 PM $ 0.000156
+0.00%
$ 156,008 $ 24,971
Apr 9, 2 AM $ 0.000193
+0.00%
$ -- $ 22,701
Apr 8, 11 PM $ 0.000174
-4.78%
$ 174,358 $ 17,323
Apr 8, 12 PM $ 0.000154
-0.05%
$ 153,943 $ 17,850
Apr 7, 5 PM $ 0.000138
+0.00%
$ 137,920 $ 20,944
Apr 6, 9 PM $ 0.0000971
+0.00%
$ 97,095 $ 22,068
Apr 6, 1 PM $ 0.000105
+0.00%
$ 105,199 $ 18,575
Apr 5, 1 AM $ 0.0000908
+0.00%
$ 90,817 $ 14,940
Apr 4, 10 PM $ 0.0000777
+0.00%
$ 77,748 $ 13,069
Apr 4, 8 PM $ 0.0000715
+0.00%
$ 71,509 $ 11,478
Apr 4, 7 PM $ 0.0000691
+0.00%
$ 69,104 $ 11,574
Apr 4, 6 PM $ 0.000069
+0.00%
$ 69,046 $ 9,945
Apr 3, 11 PM $ 0.000067
+0.00%
$ 67,012 $ 13,605
Apr 3, 8 PM $ 0.0000761
+4.36%
$ 76,117 $ 13,328
Apr 2, 4 PM $ 0.0000499
+0.00%
$ 49,862 $ 13,408
Apr 2, 3 AM $ 0.0000445
+0.00%
$ 44,540 $ 12,633
Apr 1, 9 PM $ 0.0000374
+0.00%
$ 37,421 $ 8,362
Apr 1, 8 PM $ 0.0000429
+0.00%
$ 42,937 $ 6,426
Apr 1, 11 AM $ 0.0000443
-1.16%
$ 44,261 $ 4,031
Mar 30, 11 AM $ 0.0000312
+0.00%
$ 31,206 $ 2,648
Mar 28, 8 AM $ 0.000027
+0.00%
$ 26,958 $ 2,481
Mar 28, 7 AM $ 0.000025
+0.00%
$ 24,962 $ 1,807
Mar 24, 3 PM $ 0.0000301
+7.24%
$ 30,063 $ 9,925
Mar 24, 2 PM $ 0.0000283
-0.76%
$ 28,348 $ 9,160
Mar 24, 1 PM $ 0.0000282
-9.39%
$ 28,190 $ 8,897
Mar 24, 12 PM $ 0.0000307
+0.00%
$ 30,666 $ 7,539
Mar 24, 11 AM $ 0.0000324
+6.84%
$ 32,416 $ 7,047
Mar 23, 10 PM $ 0.0000304
+0.00%
$ 30,401 $ 6,901
Mar 23, 6 PM $ 0.0000311
+0.00%
$ 31,097 $ 3,222
Mar 23, 6 AM $ 0.0000321
+0.00%
$ 32,078 $ 1,174
Mar 23, 3 AM $ 0.0000292
+0.00%
$ 29,194 $ 131
Mar 22, 8 AM $ 0.0000302
+0.00%
$ 30,181 $ 6,249
Mar 21, 3 PM $ 0.000028
+4.31%
$ 28,022 $ 8,337
Mar 21, 1 PM $ 0.0000327
+0.00%
$ -- $ 5,736
Mar 21, 12 PM $ 0.0000294
+8.49%
$ 29,355 $ 4,702
Mar 20, 10 PM $ 0.0000313
+6.97%
$ 31,290 $ 7,888
Mar 20, 11 AM $ 0.0000302
+0.00%
$ 30,223 $ 6,984
Mar 20, 7 AM $ 0.0000301
+0.00%
$ 30,134 $ 6,326
Mar 20, 2 AM $ 0.0000291
+0.00%
$ 29,099 $ 6,208
Mar 19, 7 PM $ 0.0000305
+0.00%
$ 30,492 $ 7,866
Mar 19, 9 AM $ 0.0000329
+0.05%
$ 32,917 $ 11,078
Mar 19, 8 AM $ 0.0000341
+0.00%
$ 34,062 $ 11,460
Mar 19, 12 AM $ 0.0000331
+9.38%
$ 33,065 $ 13,378
Download