Pochi Inu Historical Data

POCHI
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0₅357
-1.67%
$356,749 $3,173
Jun 27, 2024 $0.0₅363
+0.19%
$362,777 $3,228
Mar 16, 2024 $0.0₅402
-0.71%
$-- $2,078
Mar 15, 2024 $0.0₅406
+1.56%
$405,528 $2,096
Mar 1, 2024 $0.0₅383
+2.25%
$-- $2,053
Feb 29, 2024 $0.0₅375
-3.48%
$374,957 $2,012
Feb 20, 2024 $0.0₅337
+1.56%
$-- $5,198
Feb 19, 2024 $0.0₅332
-20.39%
$331,781 $131,085
Dec 4, 2023 $0.0₅396
+1.26%
$396,247 $2,441
Dec 3, 2023 $0.0₅391
+1.55%
$391,374 $2,412
Aug 17, 2023 $0.0₅338
+0.00%
$-- $2,559
Aug 16, 2023 $0.0₅338
-0.92%
$338,457 $2,561
May 21, 2023 $0.0₅404
+2.56%
$-- $217
May 19, 2023 $0.0₅393
+0.47%
$-- $1,760
May 18, 2023 $0.0₅374
+0.35%
$373,750 $1,673
May 13, 2023 $0.0₅425
-4.68%
$-- $120
May 12, 2023 $0.0₅442
+9.67%
$442,436 $125
May 11, 2023 $0.0₅393
-4.86%
$392,508 $141
May 10, 2023 $0.0₅405
+2.28%
$404,741 $65
May 7, 2023 $0.0₅425
-0.04%
$424,815 $649
May 6, 2023 $0.0₅405
-4.00%
$405,327 $619
May 5, 2023 $0.0₅419
+2.99%
$-- $2,256
May 4, 2023 $0.0₅41
-4.20%
$409,743 $2,205
May 3, 2023 $0.0₅43
+1.96%
$430,087 $462
May 2, 2023 $0.0₅426
+1.89%
$425,938 $2,968
May 1, 2023 $0.0₅409
-5.87%
$409,242 $2,852
Apr 30, 2023 $0.0₅435
-4.96%
$435,104 $98
Apr 29, 2023 $0.0₅444
+1.39%
$443,758 $609
Apr 28, 2023 $0.0₅441
-0.75%
$440,826 $605
Apr 27, 2023 $0.0₅448
+2.75%
$-- $179
Apr 26, 2023 $0.0₅435
-0.97%
$434,962 $174
Apr 25, 2023 $0.0₅434
-0.28%
$433,662 $289
Apr 24, 2023 $0.0₅434
+0.77%
$434,012 $290
Apr 19, 2023 $0.0₅465
-6.07%
$465,090 $1,444
Apr 18, 2023 $0.0₅488
-2.46%
$488,093 $1,515
Apr 17, 2023 $0.0₅5
-1.83%
$500,236 $233
Apr 16, 2023 $0.0₅509
+0.86%
$509,221 $204
Apr 15, 2023 $0.0₅501
-0.64%
$-- $25
Apr 14, 2023 $0.0₅503
+4.85%
$503,452 $26
Apr 13, 2023 $0.0₅483
+4.63%
$482,615 $140
Apr 12, 2023 $0.0₅456
+2.42%
$455,910 $447
Apr 11, 2023 $0.0₅46
+0.43%
$-- $69
Apr 10, 2023 $0.0₅458
+0.67%
$457,916 $1,054
Apr 9, 2023 $0.0₅453
-0.14%
$453,324 $80
Apr 7, 2023 $0.0₅452
+0.39%
$451,588 $100
Apr 6, 2023 $0.0₅453
-2.16%
$452,683 $100
Apr 5, 2023 $0.0₅462
+1.76%
$461,571 $29
Apr 4, 2023 $0.0₅454
+2.82%
$453,616 $44
Apr 3, 2023 $0.0₅44
+1.39%
$439,808 $137
Apr 2, 2023 $0.0₅434
-3.04%
$434,320 $1,097
Download