Pochi Inu Historical Data

POCHI
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0₅357
-1.67%
$ 356,749 $ 3,173
Jun 27, 2024 $ 0.0₅363
+0.19%
$ 362,777 $ 3,228
Mar 16, 2024 $ 0.0₅402
-0.71%
$ -- $ 2,078
Mar 15, 2024 $ 0.0₅406
+1.56%
$ 405,528 $ 2,096
Mar 1, 2024 $ 0.0₅383
+2.25%
$ -- $ 2,053
Feb 29, 2024 $ 0.0₅375
-3.48%
$ 374,957 $ 2,012
Feb 20, 2024 $ 0.0₅337
+1.56%
$ -- $ 5,198
Feb 19, 2024 $ 0.0₅332
-20.39%
$ 331,781 $ 131,085
Dec 4, 2023 $ 0.0₅396
+1.26%
$ 396,247 $ 2,441
Dec 3, 2023 $ 0.0₅391
+1.55%
$ 391,374 $ 2,412
Aug 17, 2023 $ 0.0₅338
+0.00%
$ -- $ 2,559
Aug 16, 2023 $ 0.0₅338
-0.92%
$ 338,457 $ 2,561
May 21, 2023 $ 0.0₅404
+2.56%
$ -- $ 217
May 19, 2023 $ 0.0₅393
+0.47%
$ -- $ 1,760
May 18, 2023 $ 0.0₅374
+0.35%
$ 373,750 $ 1,673
May 13, 2023 $ 0.0₅425
-4.68%
$ -- $ 120
May 12, 2023 $ 0.0₅442
+9.67%
$ 442,436 $ 125
May 11, 2023 $ 0.0₅393
-4.86%
$ 392,508 $ 141
May 10, 2023 $ 0.0₅405
+2.28%
$ 404,741 $ 65
May 7, 2023 $ 0.0₅425
-0.04%
$ 424,815 $ 649
May 6, 2023 $ 0.0₅405
-4.00%
$ 405,327 $ 619
May 5, 2023 $ 0.0₅419
+2.99%
$ -- $ 2,256
May 4, 2023 $ 0.0₅41
-4.20%
$ 409,743 $ 2,205
May 3, 2023 $ 0.0₅43
+1.96%
$ 430,087 $ 462
May 2, 2023 $ 0.0₅426
+1.89%
$ 425,938 $ 2,968
May 1, 2023 $ 0.0₅409
-5.87%
$ 409,242 $ 2,852
Apr 30, 2023 $ 0.0₅435
-4.96%
$ 435,104 $ 98
Apr 29, 2023 $ 0.0₅444
+1.39%
$ 443,758 $ 609
Apr 28, 2023 $ 0.0₅441
-0.75%
$ 440,826 $ 605
Apr 27, 2023 $ 0.0₅448
+2.75%
$ -- $ 179
Apr 26, 2023 $ 0.0₅435
-0.97%
$ 434,962 $ 174
Apr 25, 2023 $ 0.0₅434
-0.28%
$ 433,662 $ 289
Apr 24, 2023 $ 0.0₅434
+0.77%
$ 434,012 $ 290
Apr 19, 2023 $ 0.0₅465
-6.07%
$ 465,090 $ 1,444
Apr 18, 2023 $ 0.0₅488
-2.46%
$ 488,093 $ 1,515
Apr 17, 2023 $ 0.0₅5
-1.83%
$ 500,236 $ 233
Apr 16, 2023 $ 0.0₅509
+0.86%
$ 509,221 $ 204
Apr 15, 2023 $ 0.0₅501
-0.64%
$ -- $ 25
Apr 14, 2023 $ 0.0₅503
+4.85%
$ 503,452 $ 26
Apr 13, 2023 $ 0.0₅483
+4.63%
$ 482,615 $ 140
Apr 12, 2023 $ 0.0₅456
+2.42%
$ 455,910 $ 447
Apr 11, 2023 $ 0.0₅46
+0.43%
$ -- $ 69
Apr 10, 2023 $ 0.0₅458
+0.67%
$ 457,916 $ 1,054
Apr 9, 2023 $ 0.0₅453
-0.14%
$ 453,324 $ 80
Apr 7, 2023 $ 0.0₅452
+0.39%
$ 451,588 $ 100
Apr 6, 2023 $ 0.0₅453
-2.16%
$ 452,683 $ 100
Apr 5, 2023 $ 0.0₅462
+1.76%
$ 461,571 $ 29
Apr 4, 2023 $ 0.0₅454
+2.82%
$ 453,616 $ 44
Apr 3, 2023 $ 0.0₅44
+1.39%
$ 439,808 $ 137
Apr 2, 2023 $ 0.0₅434
-3.04%
$ 434,320 $ 1,097
Download