Pochi Inu Historical Data

POCHI
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₅357
-1.47%
$ -- $ 6,401
Mar 11 $ 0.0₅402
+0.80%
$ -- $ 4,174
Feb 26 $ 0.0₅383
-1.48%
$ -- $ 4,065
Feb 19 $ 0.0₅337
-19.14%
$ -- $ 136,283
Dec 4 $ 0.0₅396
+1.26%
$ -- $ 2,441
Nov 27 $ 0.0₅391
+1.55%
$ 391,374 $ 2,412
Aug 14 $ 0.0₅338
-0.95%
$ -- $ 5,121
May 15 $ 0.0₅393
+5.60%
$ -- $ 3,433
May 8 $ 0.0₅425
+7.51%
$ -- $ 451
May 1 $ 0.0₅425
-2.29%
$ 424,815 $ 12,012
Apr 24 $ 0.0₅444
+3.04%
$ 435,104 $ 2,145
Apr 17 $ 0.0₅465
-8.73%
$ -- $ 3,192
Apr 10 $ 0.0₅501
+10.08%
$ 509,221 $ 1,761
Apr 3 $ 0.0₅453
+4.50%
$ 453,324 $ 491
Mar 27 $ 0.0₅434
-2.27%
$ 434,320 $ 2,106
Mar 20 $ 0.0₅451
+0.70%
$ -- $ 483
Mar 13 $ 0.0₅442
+10.50%
$ 449,772 $ 2,012
Mar 6 $ 0.0₅37
-7.60%
$ 398,779 $ 915
Feb 27 $ 0.0₅4
-5.48%
$ 399,994 $ 1,953
Feb 20 $ 0.0₅424
-3.45%
$ 423,640 $ 2,173
Feb 13 $ 0.0₅44
+15.05%
$ 439,527 $ 4,742
Feb 6 $ 0.0₅383
-7.06%
$ 383,365 $ 598
Jan 30 $ 0.0₅413
-2.33%
$ 412,993 $ 1,746
Jan 23 $ 0.0₅405
-3.86%
$ 423,893 $ 879
Jan 16 $ 0.0₅421
+4.17%
$ 421,147 $ 718
Jan 9 $ 0.0₅404
+20.79%
$ 403,955 $ 1,499
Jan 2 $ 0.0₅335
+6.63%
$ 334,997 $ 688
Dec 26 $ 0.0₅316
-1.08%
$ 316,204 $ 1,967
Dec 19 $ 0.0₅32
+11.33%
$ 319,654 $ 10,758
Dec 12 $ 0.0₅288
-7.08%
$ 287,913 $ 1,761
Dec 5 $ 0.0₅312
-1.33%
$ 309,539 $ 1,830
Nov 28 $ 0.0₅317
+5.88%
$ 316,778 $ 830
Nov 21 $ 0.0₅301
+3.42%
$ 299,154 $ 1,515
Nov 14 $ 0.0₅305
-4.47%
$ 290,281 $ 1,273
Download