Pochi Inu Historical Data

POCHI
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0₅357
-1.47%
$-- $6,401
Mar 11 $0.0₅402
+0.80%
$-- $4,174
Feb 26 $0.0₅383
-1.48%
$-- $4,065
Feb 19 $0.0₅337
-19.14%
$-- $136,283
Dec 4 $0.0₅396
+1.26%
$-- $2,441
Nov 27 $0.0₅391
+1.55%
$391,374 $2,412
Aug 14 $0.0₅338
-0.95%
$-- $5,121
May 15 $0.0₅393
+5.60%
$-- $3,433
May 8 $0.0₅425
+7.51%
$-- $451
May 1 $0.0₅425
-2.29%
$424,815 $12,012
Apr 24 $0.0₅444
+3.04%
$435,104 $2,145
Apr 17 $0.0₅465
-8.73%
$-- $3,192
Apr 10 $0.0₅501
+10.08%
$509,221 $1,761
Apr 3 $0.0₅453
+4.50%
$453,324 $491
Mar 27 $0.0₅434
-2.27%
$434,320 $2,106
Mar 20 $0.0₅451
+0.70%
$-- $483
Mar 13 $0.0₅442
+10.50%
$449,772 $2,012
Mar 6 $0.0₅37
-7.60%
$398,779 $915
Feb 27 $0.0₅4
-5.48%
$399,994 $1,953
Feb 20 $0.0₅424
-3.45%
$423,640 $2,173
Feb 13 $0.0₅44
+15.05%
$439,527 $4,742
Feb 6 $0.0₅383
-7.06%
$383,365 $598
Jan 30 $0.0₅413
-2.33%
$412,993 $1,746
Jan 23 $0.0₅405
-3.86%
$423,893 $879
Jan 16 $0.0₅421
+4.17%
$421,147 $718
Jan 9 $0.0₅404
+20.79%
$403,955 $1,499
Jan 2 $0.0₅335
+6.63%
$334,997 $688
Dec 26 $0.0₅316
-1.08%
$316,204 $1,967
Dec 19 $0.0₅32
+11.33%
$319,654 $10,758
Dec 12 $0.0₅288
-7.08%
$287,913 $1,761
Dec 5 $0.0₅312
-1.33%
$309,539 $1,830
Nov 28 $0.0₅317
+5.88%
$316,778 $830
Nov 21 $0.0₅301
+3.42%
$299,154 $1,515
Nov 14 $0.0₅305
-4.47%
$290,281 $1,273
Download