Pochi Inu Historical Data

POCHI Page 2
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0₅448
-0.26%
$ 447,564 $ 96
Mar 31, 2023 $ 0.0₅448
+0.87%
$ 448,277 $ 913
Mar 24, 2023 $ 0.0₅451
-1.32%
$ -- $ 14
Mar 23, 2023 $ 0.0₅46
+6.67%
$ 459,639 $ 14
Mar 22, 2023 $ 0.0₅43
-3.79%
$ 430,124 $ 183
Mar 21, 2023 $ 0.0₅447
+2.62%
$ 446,974 $ 52
Mar 20, 2023 $ 0.0₅437
-2.52%
$ 436,592 $ 220
Mar 19, 2023 $ 0.0₅45
+1.95%
$ 449,772 $ 407
Mar 18, 2023 $ 0.0₅442
-2.42%
$ 441,698 $ 29
Mar 16, 2023 $ 0.0₅415
+0.51%
$ 415,014 $ 335
Mar 15, 2023 $ 0.0₅413
-4.58%
$ 412,830 $ 1,550
Mar 14, 2023 $ 0.0₅432
+1.80%
$ 432,231 $ 7
Mar 13, 2023 $ 0.0₅421
+5.42%
$ -- $ 90
Mar 12, 2023 $ 0.0₅399
+7.22%
$ 398,779 $ 86
Mar 11, 2023 $ 0.0₅37
+1.89%
$ 369,671 $ 17
Mar 10, 2023 $ 0.0₅363
-0.49%
$ 363,383 $ 162
Mar 9, 2023 $ 0.0₅365
-7.60%
$ 365,088 $ 652
Mar 8, 2023 $ 0.0₅395
-1.34%
$ 394,956 $ 52
Mar 6, 2023 $ 0.0₅401
+0.23%
$ -- $ 32
Mar 5, 2023 $ 0.0₅4
-0.70%
$ 399,994 $ 32
Mar 3, 2023 $ 0.0₅401
-5.32%
$ -- $ 114
Mar 2, 2023 $ 0.0₅422
-1.04%
$ 422,393 $ 505
Mar 1, 2023 $ 0.0₅427
+3.07%
$ 427,369 $ 350
Feb 27, 2023 $ 0.0₅427
+0.92%
$ -- $ 952
Feb 26, 2023 $ 0.0₅424
+2.11%
$ 423,640 $ 944
Feb 25, 2023 $ 0.0₅415
-1.31%
$ 414,864 $ 92
Feb 24, 2023 $ 0.0₅42
-2.36%
$ 420,299 $ 40
Feb 23, 2023 $ 0.0₅43
+1.44%
$ 429,972 $ 219
Feb 22, 2023 $ 0.0₅428
-1.47%
$ 427,933 $ 301
Feb 21, 2023 $ 0.0₅435
-1.94%
$ 435,394 $ 558
Feb 20, 2023 $ 0.0₅453
+3.15%
$ 452,630 $ 19
Feb 19, 2023 $ 0.0₅44
-1.70%
$ 439,527 $ 246
Feb 18, 2023 $ 0.0₅443
-0.02%
$ -- $ 120
Feb 17, 2023 $ 0.0₅443
+2.29%
$ 443,353 $ 120
Feb 16, 2023 $ 0.0₅434
-1.53%
$ 434,017 $ 153
Feb 15, 2023 $ 0.0₅407
-0.03%
$ -- $ 163
Feb 14, 2023 $ 0.0₅407
+3.43%
$ 407,212 $ 163
Feb 13, 2023 $ 0.0₅393
+2.98%
$ 393,417 $ 3,776
Feb 12, 2023 $ 0.0₅383
-0.05%
$ 383,365 $ 20
Feb 10, 2023 $ 0.0₅391
+0.33%
$ -- $ 2
Feb 9, 2023 $ 0.0₅39
-6.74%
$ 390,107 $ 2
Feb 8, 2023 $ 0.0₅422
+1.03%
$ -- $ 20
Feb 7, 2023 $ 0.0₅42
+2.96%
$ 420,302 $ 235
Feb 6, 2023 $ 0.0₅408
-1.10%
$ 407,963 $ 318
Feb 5, 2023 $ 0.0₅413
-3.54%
$ 412,993 $ 1,431
Feb 4, 2023 $ 0.0₅433
+1.44%
$ -- $ 52
Feb 3, 2023 $ 0.0₅427
+0.73%
$ 426,941 $ 51
Feb 2, 2023 $ 0.0₅423
-1.46%
$ 423,447 $ 169
Jan 31, 2023 $ 0.0₅405
+0.80%
$ -- $ 21
Jan 30, 2023 $ 0.0₅402
-4.91%
$ 402,059 $ 21