Pochi Inu Historical Data

POCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0₅424
+4.78%
$ 423,893 $ 137
Jan 28, 2023 $ 0.0₅405
-1.92%
$ 404,888 $ 247
Jan 27, 2023 $ 0.0₅413
+1.97%
$ 412,898 $ 96
Jan 26, 2023 $ 0.0₅417
+0.00%
$ -- $ 137
Jan 25, 2023 $ 0.0₅416
+3.46%
$ 416,447 $ 294
Jan 24, 2023 $ 0.0₅403
-4.53%
$ 402,527 $ 26
Jan 23, 2023 $ 0.0₅422
+0.09%
$ 421,531 $ 79
Jan 22, 2023 $ 0.0₅421
+0.31%
$ 421,147 $ 16
Jan 21, 2023 $ 0.0₅43
+0.72%
$ 430,033 $ 25
Jan 20, 2023 $ 0.0₅427
+6.17%
$ 426,700 $ 106
Jan 18, 2023 $ 0.0₅398
-2.29%
$ -- $ 67
Jan 17, 2023 $ 0.0₅408
-0.65%
$ 407,773 $ 231
Jan 16, 2023 $ 0.0₅411
+1.73%
$ 411,296 $ 272
Jan 15, 2023 $ 0.0₅404
+0.35%
$ 403,955 $ 17
Jan 14, 2023 $ 0.0₅403
+0.20%
$ 402,724 $ 259
Jan 12, 2023 $ 0.0₅365
+1.34%
$ -- $ 185
Jan 11, 2023 $ 0.0₅359
+2.09%
$ 358,612 $ 489
Jan 10, 2023 $ 0.0₅351
+1.22%
$ 350,808 $ 509
Jan 9, 2023 $ 0.0₅348
+4.06%
$ 348,001 $ 41
Jan 8, 2023 $ 0.0₅335
+1.36%
$ 334,997 $ 57
Jan 7, 2023 $ 0.0₅33
-0.56%
$ 330,313 $ 110
Jan 6, 2023 $ 0.0₅332
+1.35%
$ 332,198 $ 166
Jan 5, 2023 $ 0.0₅328
-0.08%
$ 327,763 $ 100
Jan 3, 2023 $ 0.0₅319
+0.02%
$ -- $ 127
Jan 2, 2023 $ 0.0₅319
+1.44%
$ 318,701 $ 127
Jan 1, 2023 $ 0.0₅316
+0.51%
$ 316,204 $ 281
Dec 31, 2022 $ 0.0₅315
-0.46%
$ 314,725 $ 319
Dec 30, 2022 $ 0.0₅316
+0.28%
$ 316,218 $ 56
Dec 28, 2022 $ 0.0₅315
-1.61%
$ 314,739 $ 618
Dec 27, 2022 $ 0.0₅32
-0.66%
$ 319,787 $ 688
Dec 26, 2022 $ 0.0₅32
+0.09%
$ 319,929 $ 4
Dec 25, 2022 $ 0.0₅32
-0.33%
$ 319,654 $ 97
Dec 24, 2022 $ 0.0₅321
-0.16%
$ 320,619 $ 120
Dec 23, 2022 $ 0.0₅321
-0.83%
$ 321,125 $ 713
Dec 22, 2022 $ 0.0₅324
+0.48%
$ 323,559 $ 88
Dec 21, 2022 $ 0.0₅321
-0.97%
$ 320,896 $ 89
Dec 20, 2022 $ 0.0₅324
+7.65%
$ 323,764 $ 5,057
Dec 19, 2022 $ 0.0₅301
+4.82%
$ 300,969 $ 4,595
Dec 18, 2022 $ 0.0₅288
-0.03%
$ 287,913 $ 863
Dec 17, 2022 $ 0.0₅288
+0.67%
$ 287,850 $ 8
Dec 16, 2022 $ 0.0₅29
-5.58%
$ 290,496 $ 72
Dec 15, 2022 $ 0.0₅308
-3.35%
$ 307,608 $ 163
Dec 14, 2022 $ 0.0₅318
-1.39%
$ 318,325 $ 431
Dec 13, 2022 $ 0.0₅323
+3.76%
$ 323,175 $ 162
Dec 12, 2022 $ 0.0₅308
-0.59%
$ 308,030 $ 62
Dec 11, 2022 $ 0.0₅31
-0.77%
$ 309,539 $ 186
Dec 10, 2022 $ 0.0₅312
+0.83%
$ -- $ 331
Dec 9, 2022 $ 0.0₅31
-1.77%
$ 310,022 $ 329
Dec 8, 2022 $ 0.0₅316
+3.30%
$ 315,654 $ 389
Dec 7, 2022 $ 0.0₅306
-2.79%
$ 305,748 $ 270