Pochi Inu Historical Data

POCHI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.0₅314
+1.13%
$314,392 $350
Dec 5, 2022 $0.0₅311
-1.79%
$310,976 $160
Dec 4, 2022 $0.0₅317
+1.74%
$316,778 $9
Dec 3, 2022 $0.0₅312
-2.45%
$311,951 $72
Dec 2, 2022 $0.0₅319
-0.12%
$319,347 $74
Nov 30, 2022 $0.0₅319
+5.69%
$319,247 $80
Nov 29, 2022 $0.0₅301
+3.51%
$301,165 $571
Nov 28, 2022 $0.0₅291
-2.69%
$291,127 $23
Nov 27, 2022 $0.0₅299
-0.40%
$299,154 $28
Nov 26, 2022 $0.0₅301
+0.33%
$300,990 $420
Nov 25, 2022 $0.0₅3
-0.82%
$299,907 $467
Nov 24, 2022 $0.0₅302
+1.99%
$301,598 $552
Nov 23, 2022 $0.0₅295
+1.42%
$294,953 $15
Nov 22, 2022 $0.0₅277
-0.10%
$-- $30
Nov 21, 2022 $0.0₅277
-4.82%
$277,009 $30
Nov 20, 2022 $0.0₅29
-4.90%
$290,281 $118
Nov 19, 2022 $0.0₅305
+0.36%
$304,821 $535
Nov 18, 2022 $0.0₅304
+0.29%
$303,676 $164
Nov 17, 2022 $0.0₅303
-1.69%
$302,937 $394
Nov 16, 2022 $0.0₅308
-3.53%
$307,816 $181
Download