Pochi Inu Historical Data

POCHI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0₅314
+1.13%
$ 314,392 $ 350
Dec 5, 2022 $ 0.0₅311
-1.79%
$ 310,976 $ 160
Dec 4, 2022 $ 0.0₅317
+1.74%
$ 316,778 $ 9
Dec 3, 2022 $ 0.0₅312
-2.45%
$ 311,951 $ 72
Dec 2, 2022 $ 0.0₅319
-0.12%
$ 319,347 $ 74
Nov 30, 2022 $ 0.0₅319
+5.69%
$ 319,247 $ 80
Nov 29, 2022 $ 0.0₅301
+3.51%
$ 301,165 $ 571
Nov 28, 2022 $ 0.0₅291
-2.69%
$ 291,127 $ 23
Nov 27, 2022 $ 0.0₅299
-0.40%
$ 299,154 $ 28
Nov 26, 2022 $ 0.0₅301
+0.33%
$ 300,990 $ 420
Nov 25, 2022 $ 0.0₅3
-0.82%
$ 299,907 $ 467
Nov 24, 2022 $ 0.0₅302
+1.99%
$ 301,598 $ 552
Nov 23, 2022 $ 0.0₅295
+1.42%
$ 294,953 $ 15
Nov 22, 2022 $ 0.0₅277
-0.10%
$ -- $ 30
Nov 21, 2022 $ 0.0₅277
-4.82%
$ 277,009 $ 30
Nov 20, 2022 $ 0.0₅29
-4.90%
$ 290,281 $ 118
Nov 19, 2022 $ 0.0₅305
+0.36%
$ 304,821 $ 535
Nov 18, 2022 $ 0.0₅304
+0.29%
$ 303,676 $ 164
Nov 17, 2022 $ 0.0₅303
-1.69%
$ 302,937 $ 394
Nov 16, 2022 $ 0.0₅308
-3.53%
$ 307,816 $ 181
Download