CubYield Historical Data

CUBY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇302
+0.00%
$9.96 million $0
Yesterday $0.0₇302
+0.00%
$9.96 million $0
Sep 8, 2026 $0.0₇313
+1.17%
$-- $0
Sep 7, 2026 $0.0₇312
+0.00%
$-- $0
Sep 6, 2026 $0.0₇314
-0.45%
$-- $1
Sep 5, 2026 $0.0₇32
+1.20%
$10.57 million $1
Sep 3, 2026 $0.0₇301
+2.97%
$-- $1
Aug 31, 2026 $0.0₇29
+0.00%
$-- $0
Aug 28, 2026 $0.0₇29
-0.79%
$9.57 million $0
Aug 26, 2026 $0.0₇293
+0.00%
$-- $0
Aug 24, 2026 $0.0₇297
+0.00%
$-- $0
Aug 23, 2026 $0.0₇291
+1.14%
$9.6 million $1
Aug 22, 2026 $0.0₇292
+1.57%
$-- $1
Aug 21, 2026 $0.0₇284
+3.29%
$-- $1
Aug 20, 2026 $0.0₇274
+3.50%
$-- $1
Aug 3, 2026 $0.0₇25
+0.00%
$8.25 million $0.1
Aug 2, 2026 $0.0₇249
+0.60%
$-- $0
Aug 1, 2026 $0.0₇247
+0.00%
$8.15 million $0
Jul 30, 2026 $0.0₇251
+0.00%
$8.27 million $0
Jul 24, 2026 $0.0₇242
+0.29%
$7.97 million $0
Jul 23, 2026 $0.0₇244
+0.00%
$8.06 million $0.1
Jul 21, 2026 $0.0₇245
+0.46%
$8.1 million $0
Jul 20, 2026 $0.0₇244
+0.15%
$8.05 million $0.1
Jul 18, 2026 $0.0₇242
+0.10%
$8 million $0
Jul 17, 2026 $0.0₇242
-1.42%
$7.97 million $1
Jul 16, 2026 $0.0₇246
+0.00%
$8.1 million $0.1
Jul 14, 2026 $0.0₇247
+0.74%
$8.15 million $0
Jul 13, 2026 $0.0₇243
-0.84%
$8.01 million $0
Jul 12, 2026 $0.0₇246
+0.30%
$8.11 million $0
Jul 11, 2026 $0.0₇247
+0.00%
$-- $0.1
Jul 10, 2026 $0.0₇245
+0.27%
$-- $0.1
Jul 9, 2026 $0.0₇244
+0.62%
$-- $0.1
Jul 8, 2026 $0.0₇239
-2.54%
$7.9 million $0
Jul 7, 2026 $0.0₇248
-0.18%
$8.18 million $0
Jul 6, 2026 $0.0₇25
+0.70%
$8.25 million $1
Jul 5, 2026 $0.0₇248
+0.00%
$-- $0.1
Jul 4, 2026 $0.0₇245
+0.00%
$-- $0
Jul 2, 2026 $0.0₇239
+0.00%
$-- $0
Jul 1, 2026 $0.0₇237
+0.00%
$-- $0
Jun 30, 2026 $0.0₇237
+0.00%
$-- $0
Jun 28, 2026 $0.0₇238
-0.57%
$7.84 million $0
Jun 27, 2026 $0.0₇24
+0.00%
$7.92 million $0
Jun 26, 2026 $0.0₇243
+0.00%
$-- $1
Jun 25, 2026 $0.0₇236
-2.81%
$-- $2
Jun 24, 2026 $0.0₇24
-1.99%
$-- $1
Jun 23, 2026 $0.0₇251
+0.00%
$-- $1
Jun 22, 2026 $0.0₇254
+0.00%
$-- $0
Jun 20, 2026 $0.0₇248
+0.00%
$-- $0
Jun 19, 2026 $0.0₇246
+0.00%
$8.13 million $0
Jun 18, 2026 $0.0₇249
-2.56%
$-- $1
Download