CubYield Historical Data

CUBY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇244
+0.00%
$ 8.06 million $ 0.1
Yesterday $ 0.0₇244
+0.00%
$ 8.06 million $ 0.1
Jul 21, 2026 $ 0.0₇245
+0.46%
$ 8.1 million $ 0
Jul 20, 2026 $ 0.0₇244
+0.15%
$ 8.05 million $ 0.1
Jul 18, 2026 $ 0.0₇242
+0.10%
$ 8 million $ 0
Jul 17, 2026 $ 0.0₇242
-1.42%
$ 7.97 million $ 1
Jul 16, 2026 $ 0.0₇246
+0.00%
$ 8.1 million $ 0.1
Jul 14, 2026 $ 0.0₇247
+0.74%
$ 8.15 million $ 0
Jul 13, 2026 $ 0.0₇243
-0.84%
$ 8.01 million $ 0
Jul 12, 2026 $ 0.0₇246
+0.30%
$ 8.11 million $ 0
Jul 11, 2026 $ 0.0₇247
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 0.0₇245
+0.27%
$ -- $ 0.1
Jul 9, 2026 $ 0.0₇244
+0.62%
$ -- $ 0.1
Jul 8, 2026 $ 0.0₇239
-2.54%
$ 7.9 million $ 0
Jul 7, 2026 $ 0.0₇248
-0.18%
$ 8.18 million $ 0
Jul 6, 2026 $ 0.0₇25
+0.70%
$ 8.25 million $ 1
Jul 5, 2026 $ 0.0₇248
+0.00%
$ -- $ 0.1
Jul 4, 2026 $ 0.0₇245
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0₇239
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0₇237
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₇237
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0₇238
-0.57%
$ 7.84 million $ 0
Jun 27, 2026 $ 0.0₇24
+0.00%
$ 7.92 million $ 0
Jun 26, 2026 $ 0.0₇243
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0₇236
-2.81%
$ -- $ 2
Jun 24, 2026 $ 0.0₇24
-1.99%
$ -- $ 1
Jun 23, 2026 $ 0.0₇251
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0₇254
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₇248
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₇246
+0.00%
$ 8.13 million $ 0
Jun 18, 2026 $ 0.0₇249
-2.56%
$ -- $ 1
Jun 17, 2026 $ 0.0₇257
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₇258
-1.50%
$ -- $ 1
Jun 15, 2026 $ 0.0₇266
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0₇26
+0.00%
$ 8.58 million $ 0
Jun 11, 2026 $ 0.0₇253
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.0₇25
+0.00%
$ 8.26 million $ 1
Jun 7, 2026 $ 0.0₇255
+0.00%
$ 8.43 million $ 1
Jun 5, 2026 $ 0.0₇247
-2.85%
$ 8.16 million $ 1
Jun 4, 2026 $ 0.0₇254
-3.43%
$ -- $ 2
Jun 3, 2026 $ 0.0₇265
-2.18%
$ -- $ 1
Jun 2, 2026 $ 0.0₇278
-3.20%
$ 9.17 million $ 1
Jun 1, 2026 $ 0.0₇29
+0.39%
$ 9.57 million $ 2
May 31, 2026 $ 0.0₇302
-0.74%
$ -- $ 2
May 30, 2026 $ 0.0₇3
+7.10%
$ 9.91 million $ 3
May 28, 2026 $ 0.0₇271
-1.34%
$ -- $ 0
May 26, 2026 $ 0.0₇279
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₇274
+0.00%
$ 9.05 million $ 1
May 18, 2026 $ 0.0₇259
-4.78%
$ -- $ 0
May 13, 2026 $ 0.0₇241
+0.00%
$ -- $ 1
Download