Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CubYield Historical Data

CUBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.0₇33
+0.02%
$10.89 million $1
Sep 19, 2026 $0.0₇317
+0.00%
$-- $1
Sep 18, 2026 $0.0₇316
+1.72%
$10.43 million $0
Sep 17, 2026 $0.0₇305
+1.20%
$10.06 million $0
Sep 16, 2026 $0.0₇3
+0.43%
$9.89 million $0
Sep 14, 2026 $0.0₇301
+0.00%
$-- $0
Sep 13, 2026 $0.0₇301
-0.71%
$9.92 million $0
Sep 12, 2026 $0.0₇306
+0.32%
$-- $1
Sep 11, 2026 $0.0₇303
-0.78%
$10.01 million $1
Sep 10, 2026 $0.0₇298
+0.00%
$-- $1
Sep 9, 2026 $0.0₇302
+0.00%
$9.96 million $0
Sep 8, 2026 $0.0₇313
+1.17%
$-- $0
Sep 7, 2026 $0.0₇312
+0.00%
$-- $0
Sep 6, 2026 $0.0₇314
-0.45%
$-- $1
Sep 5, 2026 $0.0₇32
+1.20%
$10.57 million $1
Sep 3, 2026 $0.0₇301
+2.97%
$-- $1
Aug 31, 2026 $0.0₇29
+0.00%
$-- $0
Aug 28, 2026 $0.0₇29
-0.79%
$9.57 million $0
Aug 26, 2026 $0.0₇293
+0.00%
$-- $0
Aug 24, 2026 $0.0₇297
+0.00%
$-- $0
Aug 23, 2026 $0.0₇291
+1.14%
$9.6 million $1
Aug 22, 2026 $0.0₇292
+1.57%
$-- $1
Aug 21, 2026 $0.0₇284
+3.29%
$-- $1
Aug 20, 2026 $0.0₇274
+3.50%
$-- $1
Aug 3, 2026 $0.0₇25
+0.00%
$8.25 million $0.1
Aug 2, 2026 $0.0₇249
+0.60%
$-- $0
Aug 1, 2026 $0.0₇247
+0.00%
$8.15 million $0
Jul 30, 2026 $0.0₇251
+0.00%
$8.27 million $0
Jul 24, 2026 $0.0₇242
+0.29%
$7.97 million $0
Jul 23, 2026 $0.0₇244
+0.00%
$8.06 million $0.1
Jul 21, 2026 $0.0₇245
+0.46%
$8.1 million $0
Jul 20, 2026 $0.0₇244
+0.15%
$8.05 million $0.1
Jul 18, 2026 $0.0₇242
+0.10%
$8 million $0
Jul 17, 2026 $0.0₇242
-1.42%
$7.97 million $1
Jul 16, 2026 $0.0₇246
+0.00%
$8.1 million $0.1
Jul 14, 2026 $0.0₇247
+0.74%
$8.15 million $0
Jul 13, 2026 $0.0₇243
-0.84%
$8.01 million $0
Jul 12, 2026 $0.0₇246
+0.30%
$8.11 million $0
Jul 11, 2026 $0.0₇247
+0.00%
$-- $0.1
Jul 10, 2026 $0.0₇245
+0.27%
$-- $0.1
Jul 9, 2026 $0.0₇244
+0.62%
$-- $0.1
Jul 8, 2026 $0.0₇239
-2.54%
$7.9 million $0
Jul 7, 2026 $0.0₇248
-0.18%
$8.18 million $0
Jul 6, 2026 $0.0₇25
+0.70%
$8.25 million $1
Jul 5, 2026 $0.0₇248
+0.00%
$-- $0.1
Jul 4, 2026 $0.0₇245
+0.00%
$-- $0
Jul 2, 2026 $0.0₇239
+0.00%
$-- $0
Jul 1, 2026 $0.0₇237
+0.00%
$-- $0
Jun 30, 2026 $0.0₇237
+0.00%
$-- $0
Jun 28, 2026 $0.0₇238
-0.57%
$7.84 million $0
Download