CubYield Historical Data

CUBY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇27
+0.00%
$ 8.74 million $ 0
Today, at 12 PM $ 0.0₇27
+0.00%
$ 8.91 million $ 0
Today, at 8 AM $ 0.0₇27
+0.00%
$ 8.9 million $ 1
Today, at 6 AM $ 0.0₇265
+0.00%
$ 8.74 million $ 0
Aug 3, 11 PM $ 0.0₇25
+0.00%
$ 8.25 million $ 0.1
Aug 2, 5 PM $ 0.0₇249
+0.00%
$ 8.22 million $ 0
Aug 2, 5 AM $ 0.0₇247
+0.00%
$ 8.17 million $ 0
Aug 1, 7 PM $ 0.0₇247
+0.00%
$ 8.15 million $ 0
Jul 30, 6 PM $ 0.0₇251
+0.00%
$ 8.27 million $ 0
Jul 24, 11 PM $ 0.0₇242
+0.00%
$ 7.97 million $ 0
Jul 24, 3 PM $ 0.0₇241
+0.00%
$ -- $ 0
Jul 23, 10 PM $ 0.0₇244
+0.00%
$ 8.06 million $ 0.1
Jul 21, 11 PM $ 0.0₇245
+0.00%
$ 8.1 million $ 0
Jul 21, 4 PM $ 0.0₇246
+0.00%
$ 8.12 million $ 0.1
Jul 21, 10 AM $ 0.0₇246
+0.00%
$ 8.11 million $ 0
Jul 21, 8 AM $ 0.0₇245
+0.00%
$ 8.09 million $ 0
Jul 21, 5 AM $ 0.0₇244
+0.05%
$ 8.06 million $ 0
Jul 20, 6 PM $ 0.0₇244
+0.00%
$ 8.05 million $ 0.1
Jul 20, 5 PM $ 0.0₇244
+0.00%
$ 8.04 million $ 0
Jul 18, 9 PM $ 0.0₇242
+0.00%
$ 8 million $ 0
Jul 18, 6 PM $ 0.0₇243
+0.00%
$ 8.02 million $ 0
Jul 18, 12 PM $ 0.0₇242
+0.00%
$ 8 million $ 0
Jul 18, 11 AM $ 0.0₇242
+0.00%
$ 7.99 million $ 0.1
Jul 17, 11 PM $ 0.0₇242
+0.00%
$ 7.97 million $ 1
Jul 17, 10 PM $ 0.0₇241
+0.00%
$ 7.95 million $ 1
Jul 17, 7 PM $ 0.0₇241
+0.00%
$ 7.97 million $ 1
Jul 17, 3 PM $ 0.0₇235
-2.49%
$ 7.75 million $ 0
Jul 17, 1 PM $ 0.0₇241
+0.00%
$ 7.94 million $ 0
Jul 17, 12 PM $ 0.0₇242
+0.00%
$ 7.99 million $ 0
Jul 17, 9 AM $ 0.0₇242
+0.00%
$ -- $ 0
Jul 17, 7 AM $ 0.0₇243
+0.00%
$ 8.03 million $ 0.1
Jul 17, 6 AM $ 0.0₇244
+0.00%
$ 8.05 million $ 0
Jul 17, 4 AM $ 0.0₇245
+0.00%
$ 8.1 million $ 0
Jul 17, 2 AM $ 0.0₇245
+0.00%
$ 8.09 million $ 0.1
Jul 16, 11 PM $ 0.0₇246
+0.00%
$ 8.1 million $ 0.1
Jul 14, 11 PM $ 0.0₇247
+0.00%
$ 8.15 million $ 0
Jul 14, 5 PM $ 0.0₇246
+0.00%
$ 8.11 million $ 1
Jul 14, 4 PM $ 0.0₇247
+0.48%
$ 8.15 million $ 0
Jul 14, 2 PM $ 0.0₇246
+0.00%
$ 8.11 million $ 0
Jul 14, 1 PM $ 0.0₇245
+0.09%
$ 8.09 million $ 0
Jul 13, 9 PM $ 0.0₇243
+0.00%
$ 8.01 million $ 0
Jul 13, 6 PM $ 0.0₇243
+0.00%
$ 8 million $ 0
Jul 13, 5 PM $ 0.0₇243
+0.00%
$ 8.02 million $ 0
Jul 13, 4 AM $ 0.0₇244
+0.00%
$ 8.05 million $ 0
Jul 13, 3 AM $ 0.0₇245
-0.11%
$ 8.07 million $ 0
Jul 12, 11 PM $ 0.0₇246
-0.06%
$ 8.11 million $ 0
Jul 12, 1 PM $ 0.0₇246
+0.00%
$ 8.13 million $ 0
Jul 12, 12 PM $ 0.0₇247
+0.00%
$ 8.14 million $ 0
Jul 12, 6 AM $ 0.0₇245
+0.00%
$ 8.09 million $ 0
Jul 12, 12 AM $ 0.0₇245
+0.00%
$ 8.08 million $ 0
Download