CubYield Historical Data

CUBY
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₇25
+0.00%
$ -- $ 0
Jul 27 $ 0.0₇249
-0.67%
$ -- $ 0
Jul 20 $ 0.0₇242
-0.84%
$ -- $ 1
Jul 13 $ 0.0₇242
-0.99%
$ -- $ 2
Jul 6 $ 0.0₇247
-0.58%
$ 8.11 million $ 2
Jun 29 $ 0.0₇248
+4.46%
$ -- $ 0
Jun 22 $ 0.0₇24
-5.64%
$ 7.84 million $ 1
Jun 15 $ 0.0₇248
-6.74%
$ -- $ 1
Jun 8 $ 0.0₇253
+0.93%
$ 8.58 million $ 0
Jun 1 $ 0.0₇247
-14.42%
$ 8.43 million $ 4
May 25 $ 0.0₇3
+7.61%
$ -- $ 2
May 18 $ 0.0₇274
+0.63%
$ -- $ 0
May 11 $ 0.0₇241
+6.01%
$ -- $ 0
May 4 $ 0.0₇273
+0.00%
$ -- $ 0
Apr 20 $ 0.0₇271
-1.34%
$ -- $ 1
Apr 6 $ 0.0₇258
+0.00%
$ -- $ 0
Mar 30 $ 0.0₇25
-5.41%
$ -- $ 1
Mar 23 $ 0.0₇266
-2.03%
$ -- $ 2
Mar 16 $ 0.0₇28
+0.00%
$ -- $ 0
Mar 9 $ 0.0₇272
+2.85%
$ 9.41 million $ 1
Mar 2 $ 0.0₇268
-1.31%
$ -- $ 1
Feb 23 $ 0.0₇266
+3.56%
$ 8.77 million $ 5
Feb 16 $ 0.0₇259
+0.00%
$ -- $ 0
Feb 9 $ 0.0₇262
-2.31%
$ 8.74 million $ 2
Feb 2 $ 0.0₇277
-14.37%
$ -- $ 12
Jan 26 $ 0.0₇323
-10.17%
$ -- $ 8
Jan 12 $ 0.0₇388
+0.00%
$ -- $ 0
Jan 5 $ 0.0₇376
+0.37%
$ -- $ 1
Dec 29 $ 0.0₇366
+0.00%
$ 12.12 million $ 0.1
Oct 6 $ 0.0₇524
+0.00%
$ -- $ 2
Download