CubYield Historical Data

CUBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₇266
+0.00%
$ 8.77 million $ 2
Mar 1, 3 AM $ 0.0₇267
+0.03%
$ 8.8 million $ 2
Feb 28, 9 PM $ 0.0₇262
+0.00%
$ 8.64 million $ 2
Feb 25, 8 PM $ 0.0₇262
+0.00%
$ 8.66 million $ 1
Feb 23, 1 AM $ 0.0₇257
+0.00%
$ 8.47 million $ 0
Feb 18, 11 PM $ 0.0₇259
+0.00%
$ 8.56 million $ 0
Feb 15, 7 PM $ 0.0₇265
+0.00%
$ 8.74 million $ 0
Feb 12, 3 AM $ 0.0₇262
+0.00%
$ 8.64 million $ 1
Feb 11, 7 AM $ 0.0₇262
+0.00%
$ 8.63 million $ 0
Feb 11, 6 AM $ 0.0₇262
+0.00%
$ 8.63 million $ 0
Feb 11, 5 AM $ 0.0₇262
+0.00%
$ 8.64 million $ 0.1
Feb 9, 10 AM $ 0.0₇268
+0.00%
$ 8.85 million $ 1
Feb 7, 7 AM $ 0.0₇277
+0.00%
$ 9.15 million $ 1
Feb 6, 4 PM $ 0.0₇278
+0.00%
$ 9.17 million $ 5
Feb 6, 5 AM $ 0.0₇27
+0.00%
$ 8.92 million $ 4
Feb 6, 1 AM $ 0.0₇26
+0.00%
$ 8.58 million $ 8
Feb 6, 12 AM $ 0.0₇259
+0.00%
$ 8.55 million $ 7
Feb 5, 1 PM $ 0.0₇287
+0.00%
$ 9.48 million $ 3
Feb 4, 9 PM $ 0.0₇3
-0.02%
$ 9.91 million $ 2
Feb 4, 5 PM $ 0.0₇306
+0.00%
$ 10.09 million $ 1
Feb 4, 3 PM $ 0.0₇314
+0.00%
$ 10.37 million $ 0
Feb 3, 9 PM $ 0.0₇321
+0.00%
$ 10.61 million $ 2
Feb 3, 6 PM $ 0.0₇318
-1.27%
$ 10.49 million $ 1
Feb 3, 5 PM $ 0.0₇324
+0.00%
$ 10.68 million $ 0
Jan 31, 7 PM $ 0.0₇323
-0.83%
$ 10.66 million $ 3
Jan 31, 6 PM $ 0.0₇325
+0.00%
$ 10.71 million $ 2
Jan 31, 5 PM $ 0.0₇338
+0.00%
$ 11.14 million $ 1
Jan 31, 3 PM $ 0.0₇339
+0.00%
$ 11.19 million $ 1
Jan 31, 2 PM $ 0.0₇344
+0.00%
$ 11.34 million $ 1
Jan 31, 9 AM $ 0.0₇35
+0.00%
$ 11.56 million $ 0
Jan 30, 2 AM $ 0.0₇352
+0.00%
$ 11.62 million $ 1
Jan 27, 12 PM $ 0.0₇36
+0.00%
$ 11.86 million $ 4
Jan 25, 8 PM $ 0.0₇359
+0.00%
$ 11.85 million $ 0
Jan 25, 3 AM $ 0.0₇369
+0.00%
$ 12.17 million $ 0.1
Jan 17, 5 PM $ 0.0₇388
+0.00%
$ 12.82 million $ 0
Jan 6, 1 AM $ 0.0₇376
+0.00%
$ 12.42 million $ 0
Jan 5, 10 PM $ 0.0₇376
+0.33%
$ 12.42 million $ 0
Jan 4, 6 PM $ 0.0₇367
+0.00%
$ 12.12 million $ 1
Jan 3, 6 PM $ 0.0₇366
+0.00%
$ 12.07 million $ 0.1
Download