CubYield Historical Data

CUBY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0₇247
+0.00%
$ 8.14 million $ 0.1
Jul 10, 11 AM $ 0.0₇245
+0.00%
$ 8.09 million $ 0.1
Jul 10, 6 AM $ 0.0₇245
+0.00%
$ 8.09 million $ 0
Jul 10, 3 AM $ 0.0₇244
+0.00%
$ 8.07 million $ 0
Jul 9, 7 AM $ 0.0₇244
+0.00%
$ 8.04 million $ 0.1
Jul 9, 6 AM $ 0.0₇244
+0.00%
$ 8.04 million $ 0
Jul 9, 1 AM $ 0.0₇242
+0.00%
$ 7.99 million $ 1
Jul 8, 7 PM $ 0.0₇239
+0.00%
$ 7.9 million $ 0
Jul 8, 9 AM $ 0.0₇242
+0.03%
$ 7.98 million $ 0
Jul 8, 5 AM $ 0.0₇245
+0.00%
$ 8.07 million $ 0
Jul 8, 2 AM $ 0.0₇245
+0.00%
$ 8.1 million $ 0
Jul 7, 10 PM $ 0.0₇248
+0.00%
$ 8.18 million $ 0
Jul 7, 9 AM $ 0.0₇248
+0.00%
$ 8.19 million $ 1
Jul 7, 4 AM $ 0.0₇248
+0.00%
$ 8.2 million $ 1
Jul 6, 9 PM $ 0.0₇25
+0.00%
$ 8.25 million $ 1
Jul 6, 6 PM $ 0.0₇248
+0.00%
$ 8.19 million $ 1
Jul 6, 4 PM $ 0.0₇248
+0.00%
$ 8.19 million $ 0
Jul 6, 1 PM $ 0.0₇247
-0.25%
$ 8.14 million $ 1
Jul 6, 12 PM $ 0.0₇248
+0.00%
$ 8.19 million $ 1
Jul 5, 1 PM $ 0.0₇248
+0.00%
$ 8.17 million $ 0.1
Jul 4, 4 PM $ 0.0₇245
+0.00%
$ 8.1 million $ 0
Jul 2, 12 PM $ 0.0₇239
+0.00%
$ 7.88 million $ 0
Jul 1, 4 PM $ 0.0₇237
+0.00%
$ 7.81 million $ 0
Jun 30, 9 AM $ 0.0₇237
+0.00%
$ 7.82 million $ 0
Jun 28, 6 PM $ 0.0₇238
+0.00%
$ 7.84 million $ 0
Jun 28, 10 AM $ 0.0₇239
+0.00%
$ 7.89 million $ 0
Jun 27, 11 PM $ 0.0₇24
+0.00%
$ 7.92 million $ 0
Jun 26, 8 AM $ 0.0₇243
+0.00%
$ -- $ 1
Jun 25, 2 PM $ 0.0₇236
+0.00%
$ 7.79 million $ 2
Jun 25, 6 AM $ 0.0₇243
+0.00%
$ 8.01 million $ 1
Jun 24, 5 PM $ 0.0₇24
+0.00%
$ 7.92 million $ 1
Jun 24, 4 PM $ 0.0₇241
-1.39%
$ 7.97 million $ 0
Jun 23, 6 AM $ 0.0₇251
+0.00%
$ 8.3 million $ 1
Jun 22, 1 PM $ 0.0₇254
+0.00%
$ 8.39 million $ 0
Jun 20, 7 AM $ 0.0₇248
+0.00%
$ 8.19 million $ 0
Jun 19, 9 PM $ 0.0₇246
+0.00%
$ 8.13 million $ 0
Jun 18, 4 PM $ 0.0₇249
-0.29%
$ 8.22 million $ 1
Jun 18, 4 AM $ 0.0₇255
-0.28%
$ 8.41 million $ 0
Jun 17, 10 AM $ 0.0₇257
+0.00%
$ 8.49 million $ 0
Jun 16, 4 PM $ 0.0₇258
+0.00%
$ 8.51 million $ 1
Jun 16, 2 PM $ 0.0₇26
-0.21%
$ 8.58 million $ 1
Jun 16, 4 AM $ 0.0₇262
+0.00%
$ 8.64 million $ 1
Jun 15, 2 PM $ 0.0₇266
+0.00%
$ 8.78 million $ 0
Jun 14, 11 PM $ 0.0₇26
+0.00%
$ 8.58 million $ 0
Jun 11, 5 AM $ 0.0₇253
+0.00%
$ 8.33 million $ 1
Jun 10, 11 PM $ 0.0₇25
+0.00%
$ 8.26 million $ 1
Jun 7, 11 PM $ 0.0₇255
+0.00%
$ 8.43 million $ 1
Jun 5, 6 PM $ 0.0₇247
+0.22%
$ 8.16 million $ 1
Jun 5, 9 AM $ 0.0₇25
+0.00%
$ 8.24 million $ 1
Jun 5, 6 AM $ 0.0₇249
-2.27%
$ 8.21 million $ 1