CubYield Historical Data

CUBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0₇254
+0.00%
$ 8.39 million $ 2
Jun 4, 2 AM $ 0.0₇261
-0.40%
$ 8.6 million $ 1
Jun 4, 1 AM $ 0.0₇263
+0.00%
$ 8.69 million $ 1
Jun 3, 5 PM $ 0.0₇265
+0.00%
$ 8.75 million $ 1
Jun 3, 4 AM $ 0.0₇271
+0.00%
$ 8.95 million $ 2
Jun 2, 11 PM $ 0.0₇278
-0.49%
$ 9.17 million $ 1
Jun 2, 4 PM $ 0.0₇281
-1.65%
$ 9.26 million $ 1
Jun 2, 10 AM $ 0.0₇287
+0.00%
$ 9.47 million $ 1
Jun 1, 7 PM $ 0.0₇29
+0.00%
$ 9.57 million $ 2
Jun 1, 2 PM $ 0.0₇289
-0.09%
$ 9.52 million $ 2
May 31, 4 PM $ 0.0₇302
+0.00%
$ 9.95 million $ 2
May 31, 8 AM $ 0.0₇304
+0.00%
$ 10.02 million $ 3
May 30, 9 PM $ 0.0₇3
-0.58%
$ 9.91 million $ 3
May 30, 4 PM $ 0.0₇293
+0.00%
$ 9.67 million $ 2
May 30, 2 PM $ 0.0₇283
+0.00%
$ 9.33 million $ 1
May 30, 10 AM $ 0.0₇282
+0.00%
$ -- $ 1
May 30, 6 AM $ 0.0₇28
+0.00%
$ 9.25 million $ 1
May 28, 5 AM $ 0.0₇271
+0.00%
$ 8.95 million $ 0
May 28, 2 AM $ 0.0₇275
+0.00%
$ 9.07 million $ 0
May 26, 3 AM $ 0.0₇279
+0.00%
$ 9.21 million $ 0
May 23, 7 PM $ 0.0₇274
+0.00%
$ 9.05 million $ 1
May 18, 3 PM $ 0.0₇259
+0.00%
$ 8.56 million $ 0
May 18, 8 AM $ 0.0₇272
+0.00%
$ 8.99 million $ 0
May 13, 12 PM $ 0.0₇241
+0.00%
$ 7.94 million $ 1
May 12, 4 PM $ 0.0₇227
+0.00%
$ 7.49 million $ 0
May 12, 3 PM $ 0.0₇227
+0.00%
$ 7.49 million $ 0
May 6, 11 AM $ 0.0₇273
+0.00%
$ 9.01 million $ 0
Apr 23, 10 AM $ 0.0₇271
+0.00%
$ 8.93 million $ 0
Apr 22, 2 PM $ 0.0₇274
+0.00%
$ 9.05 million $ 0
Apr 12, 2 AM $ 0.0₇255
+0.00%
$ 8.41 million $ 0
Apr 9, 4 AM $ 0.0₇258
+0.00%
$ 8.5 million $ 0
Apr 2, 11 AM $ 0.0₇25
+0.00%
$ 8.25 million $ 1
Mar 30, 11 AM $ 0.0₇263
-0.62%
$ 8.66 million $ 0
Mar 27, 10 AM $ 0.0₇266
+0.00%
$ 8.76 million $ 0
Mar 26, 4 PM $ 0.0₇268
+0.00%
$ 8.85 million $ 1
Mar 24, 2 AM $ 0.0₇271
+0.00%
$ 8.93 million $ 1
Mar 23, 11 AM $ 0.0₇271
+0.00%
$ 8.95 million $ 0
Mar 18, 3 PM $ 0.0₇28
+0.00%
$ 9.23 million $ 0
Mar 15, 11 PM $ 0.0₇285
+0.00%
$ 9.41 million $ 1
Mar 10, 3 AM $ 0.0₇272
+0.00%
$ 8.98 million $ 0
Mar 9, 4 AM $ 0.0₇265
+0.00%
$ 8.73 million $ 1
Mar 8, 5 PM $ 0.0₇263
+0.00%
$ 8.68 million $ 1
Mar 6, 3 PM $ 0.0₇268
+0.00%
$ 8.84 million $ 0
Mar 2, 9 PM $ 0.0₇271
+0.00%
$ 8.96 million $ 1
Mar 1, 8 PM $ 0.0₇266
+0.00%
$ 8.77 million $ 2
Mar 1, 3 AM $ 0.0₇267
+0.03%
$ 8.8 million $ 2
Feb 28, 9 PM $ 0.0₇262
+0.00%
$ 8.64 million $ 2
Feb 25, 8 PM $ 0.0₇262
+0.00%
$ 8.66 million $ 1
Feb 23, 1 AM $ 0.0₇257
+0.00%
$ 8.47 million $ 0
Feb 18, 11 PM $ 0.0₇259
+0.00%
$ 8.56 million $ 0