CubYield Historical Data

CUBY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₇265
+0.00%
$ 8.74 million $ 0
Feb 12, 3 AM $ 0.0₇262
+0.00%
$ 8.64 million $ 1
Feb 11, 7 AM $ 0.0₇262
+0.00%
$ 8.63 million $ 0
Feb 11, 6 AM $ 0.0₇262
+0.00%
$ 8.63 million $ 0
Feb 11, 5 AM $ 0.0₇262
+0.00%
$ 8.64 million $ 0.1
Feb 9, 10 AM $ 0.0₇268
+0.00%
$ 8.85 million $ 1
Feb 7, 7 AM $ 0.0₇277
+0.00%
$ 9.15 million $ 1
Feb 6, 4 PM $ 0.0₇278
+0.00%
$ 9.17 million $ 5
Feb 6, 5 AM $ 0.0₇27
+0.00%
$ 8.92 million $ 4
Feb 6, 1 AM $ 0.0₇26
+0.00%
$ 8.58 million $ 8
Feb 6, 12 AM $ 0.0₇259
+0.00%
$ 8.55 million $ 7
Feb 5, 1 PM $ 0.0₇287
+0.00%
$ 9.48 million $ 3
Feb 4, 9 PM $ 0.0₇3
-0.02%
$ 9.91 million $ 2
Feb 4, 5 PM $ 0.0₇306
+0.00%
$ 10.09 million $ 1
Feb 4, 3 PM $ 0.0₇314
+0.00%
$ 10.37 million $ 0
Feb 3, 9 PM $ 0.0₇321
+0.00%
$ 10.61 million $ 2
Feb 3, 6 PM $ 0.0₇318
-1.27%
$ 10.49 million $ 1
Feb 3, 5 PM $ 0.0₇324
+0.00%
$ 10.68 million $ 0
Download