CubYield Historical Data

CUBY
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0₇253
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.0₇25
+0.00%
$ 8.26 million $ 1
Jun 7, 2026 $ 0.0₇255
+0.00%
$ 8.43 million $ 1
Jun 5, 2026 $ 0.0₇247
-2.85%
$ 8.16 million $ 1
Jun 4, 2026 $ 0.0₇254
-3.43%
$ -- $ 2
Jun 3, 2026 $ 0.0₇265
-2.18%
$ -- $ 1
Jun 2, 2026 $ 0.0₇278
-3.20%
$ 9.17 million $ 1
Jun 1, 2026 $ 0.0₇29
+0.39%
$ 9.57 million $ 2
May 31, 2026 $ 0.0₇302
-0.74%
$ -- $ 2
May 30, 2026 $ 0.0₇3
+7.10%
$ 9.91 million $ 3
May 28, 2026 $ 0.0₇271
-1.34%
$ -- $ 0
May 26, 2026 $ 0.0₇279
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₇274
+0.00%
$ 9.05 million $ 1
May 18, 2026 $ 0.0₇259
-4.78%
$ -- $ 0
May 13, 2026 $ 0.0₇241
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0₇227
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₇273
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₇271
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₇274
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₇255
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₇258
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₇25
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₇263
-0.62%
$ -- $ 0
Mar 27, 2026 $ 0.0₇266
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₇268
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₇271
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₇271
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₇28
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₇285
+0.00%
$ 9.41 million $ 1
Mar 10, 2026 $ 0.0₇272
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₇265
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₇263
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0₇268
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₇271
+0.00%
$ 8.96 million $ 1
Mar 1, 2026 $ 0.0₇266
-0.26%
$ 8.77 million $ 2
Feb 28, 2026 $ 0.0₇262
+0.00%
$ 8.64 million $ 2
Feb 25, 2026 $ 0.0₇262
+0.00%
$ 8.66 million $ 1
Feb 23, 2026 $ 0.0₇257
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₇259
+0.00%
$ 8.56 million $ 0
Feb 15, 2026 $ 0.0₇265
+0.00%
$ 8.74 million $ 0
Feb 12, 2026 $ 0.0₇262
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0₇262
-0.08%
$ -- $ 0
Feb 9, 2026 $ 0.0₇268
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₇277
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₇278
+7.17%
$ -- $ 5
Feb 5, 2026 $ 0.0₇287
+0.00%
$ -- $ 3
Feb 4, 2026 $ 0.0₇3
-4.45%
$ 9.91 million $ 2
Feb 3, 2026 $ 0.0₇321
-0.74%
$ 10.61 million $ 2
Jan 31, 2026 $ 0.0₇323
-7.78%
$ 10.66 million $ 3
Jan 30, 2026 $ 0.0₇352
+0.00%
$ -- $ 1
Download