ORI Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.00%
$ 15 $ 2
May 15, 2026 $ 0.00246
-5.58%
$ -- $ 31
May 14, 2026 $ 0.00284
+5.71%
$ 22 $ 39
May 13, 2026 $ 0.00239
-13.69%
$ -- $ 9
May 11, 2026 $ 0.00263
-42.92%
$ 20 $ 55
May 10, 2026 $ 0.00564
+25.70%
$ -- $ 53
May 9, 2026 $ 0.00591
+13.87%
$ 45 $ 21
May 8, 2026 $ 0.00394
+2.66%
$ -- $ 8
May 7, 2026 $ 0.0037
-3.66%
$ -- $ 22
May 6, 2026 $ 0.0044
-10.31%
$ -- $ 99
May 5, 2026 $ 0.00461
-9.21%
$ -- $ 54
May 4, 2026 $ 0.0048
+12.78%
$ -- $ 57
May 3, 2026 $ 0.00413
-6.44%
$ -- $ 58
May 2, 2026 $ 0.00483
+1.70%
$ 37 $ 43
May 1, 2026 $ 0.00406
+1.96%
$ -- $ 20
Apr 30, 2026 $ 0.00323
-20.39%
$ 25 $ 30
Apr 29, 2026 $ 0.00349
+0.00%
$ -- $ 2
Apr 28, 2026 $ 0.00342
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.00342
-4.82%
$ -- $ 14
Apr 26, 2026 $ 0.00327
+0.92%
$ -- $ 5
Apr 24, 2026 $ 0.00385
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.00363
-12.48%
$ -- $ 17
Apr 22, 2026 $ 0.00388
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.00456
-7.59%
$ -- $ 26
Apr 20, 2026 $ 0.00464
-2.24%
$ -- $ 18
Apr 19, 2026 $ 0.00466
-2.60%
$ -- $ 8
Apr 18, 2026 $ 0.00545
-6.42%
$ -- $ 25
Apr 17, 2026 $ 0.00504
-2.85%
$ -- $ 11
Apr 16, 2026 $ 0.00527
+0.00%
$ -- $ 33
Apr 15, 2026 $ 0.00425
-6.62%
$ -- $ 30
Apr 14, 2026 $ 0.00449
-10.34%
$ -- $ 13
Apr 13, 2026 $ 0.00488
+5.09%
$ -- $ 25
Apr 12, 2026 $ 0.00607
-26.29%
$ -- $ 55
Apr 11, 2026 $ 0.0111
-8.72%
$ -- $ 17
Apr 10, 2026 $ 0.0121
+0.00%
$ -- $ 22
Apr 9, 2026 $ 0.0126
-2.81%
$ 95 $ 30
Apr 8, 2026 $ 0.0138
+2.10%
$ -- $ 50
Apr 7, 2026 $ 0.0128
-4.68%
$ 97 $ 20
Apr 6, 2026 $ 0.0136
+1.19%
$ -- $ 16
Apr 5, 2026 $ 0.0131
-3.25%
$ -- $ 57
Apr 4, 2026 $ 0.01
+2.26%
$ -- $ 13
Apr 3, 2026 $ 0.00972
-2.98%
$ -- $ 23
Apr 2, 2026 $ 0.0101
+1.59%
$ -- $ 7
Apr 1, 2026 $ 0.0107
+2.58%
$ -- $ 16
Mar 31, 2026 $ 0.00908
-0.07%
$ -- $ 24
Mar 30, 2026 $ 0.00911
-1.15%
$ -- $ 34
Mar 29, 2026 $ 0.00955
+2.99%
$ -- $ 19
Mar 28, 2026 $ 0.00927
-4.71%
$ -- $ 13
Mar 27, 2026 $ 0.0107
-5.64%
$ 81 $ 11
Mar 26, 2026 $ 0.0112
+2.02%
$ -- $ 108
Download