ORI Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0111
-17.52%
$ -- $ 154
Mar 30 $ 0.01
+8.72%
$ -- $ 118
Mar 23 $ 0.00927
+25.86%
$ -- $ 276
Mar 16 $ 0.00855
-39.31%
$ -- $ 183
Mar 9 $ 0.0141
-25.04%
$ -- $ 276
Mar 2 $ 0.0148
+0.00%
$ -- $ 1
Feb 23 $ 0.0156
-51.15%
$ -- $ 452
Feb 16 $ 0.0365
-9.88%
$ -- $ 432
Feb 9 $ 0.0528
-17.30%
$ -- $ 2,636
Feb 2 $ 0.075
-59.70%
$ 512 $ 6,015
Jan 26 $ 0.141
-4.44%
$ 1,404 $ 12,261
Jan 19 $ 0.126
-28.04%
$ 1,114 $ 16,265
Jan 12 $ 0.192
-89.90%
$ 1,333 $ 70,894
Jan 5 $ 2.38
+142.86%
$ 14,298 $ 114,981
Dec 29 $ 1.05
-61.13%
$ 7,389 $ 278,733
Dec 22 $ 3.03
-49.27%
$ 20,532 $ 1.37 million
Dec 15 $ 5.45
+39.57%
$ 44,483 $ 949,082
Dec 8 $ 5.2
-77.31%
$ 29,196 $ 1.44 million
Dec 1 $ 8.34
-32.81%
$ 126,966 $ 121,574
Download