ORI Historical Data

ORI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.172
-8.80%
$ 1,304 $ 703
Jan 29, 12 AM $ 0.187
+0.13%
$ 1,418 $ 710
Jan 28, 11 PM $ 0.186
+1.40%
$ 1,407 $ 700
Jan 28, 9 PM $ 0.187
+0.00%
$ 1,417 $ 686
Jan 28, 8 PM $ 0.186
+1.55%
$ 1,412 $ 680
Jan 28, 7 PM $ 0.182
+1.12%
$ 1,377 $ 656
Jan 28, 6 PM $ 0.178
+1.16%
$ 1,353 $ 636
Jan 28, 5 PM $ 0.174
+1.33%
$ 1,323 $ 614
Jan 28, 4 PM $ 0.171
+2.04%
$ 1,296 $ 595
Jan 28, 3 PM $ 0.166
+0.38%
$ 1,255 $ 570
Jan 28, 2 PM $ 0.164
+1.92%
$ 1,244 $ 559
Jan 28, 1 PM $ 0.16
-14.51%
$ 1,212 $ 535
Jan 28, 12 PM $ 0.186
+0.51%
$ 1,409 $ 560
Jan 28, 11 AM $ 0.183
+1.08%
$ 1,385 $ 546
Jan 28, 10 AM $ 0.18
+0.00%
$ 1,362 $ 507
Jan 28, 9 AM $ 0.171
+0.62%
$ 1,296 $ 407
Jan 28, 8 AM $ 0.169
+0.79%
$ 1,278 $ 396
Jan 28, 7 AM $ 0.166
-9.90%
$ 1,409 $ 435
Jan 28, 6 AM $ 0.187
+0.00%
$ 1,415 $ 367
Jan 28, 5 AM $ 0.185
+6.15%
$ 1,406 $ 362
Jan 28, 4 AM $ 0.18
+4.33%
$ 1,368 $ 269
Jan 28, 3 AM $ 0.171
+2.35%
$ 1,298 $ 144
Jan 28, 2 AM $ 0.164
+1.07%
$ 1,244 $ 7,113
Jan 28, 1 AM $ 0.161
+1.25%
$ 1,221 $ 6,982
Jan 28, 12 AM $ 0.158
-1.04%
$ 1,199 $ 6,989
Jan 27, 11 PM $ 0.183
+21.01%
$ 1,386 $ 6,522
Jan 27, 10 PM $ 0.15
-5.20%
$ 1,136 $ 6,201
Jan 27, 9 PM $ 0.158
+1.74%
$ 1,196 $ 6,639
Jan 27, 8 PM $ 0.154
+2.29%
$ 1,164 $ 6,457
Jan 27, 7 PM $ 0.149
+2.84%
$ 1,132 $ 6,274
Jan 27, 6 PM $ 0.144
-7.75%
$ 1,091 $ 6,755
Jan 27, 5 PM $ 0.16
+0.89%
$ 1,212 $ 6,690
Jan 27, 4 PM $ 0.157
-3.33%
$ 1,190 $ 6,529
Jan 27, 3 PM $ 0.161
+0.67%
$ 1,223 $ 6,714
Jan 27, 2 PM $ 0.16
+1.60%
$ 1,209 $ 6,624
Jan 27, 1 PM $ 0.156
-0.35%
$ 1,180 $ 6,253
Jan 27, 12 PM $ 0.155
-8.29%
$ 1,176 $ 6,346
Jan 27, 11 AM $ 0.167
+0.86%
$ 1,269 $ 6,801
Jan 27, 10 AM $ 0.165
-7.20%
$ 1,250 $ 6,604
Jan 27, 9 AM $ 0.184
-5.66%
$ 1,398 $ 7,060
Jan 26, 3 PM $ 0.144
+0.00%
$ 1,095 $ 1,450
Jan 26, 2 PM $ 0.15
+2.31%
$ 1,138 $ 1,425
Jan 26, 1 PM $ 0.146
-1.41%
$ 1,103 $ 1,376
Jan 26, 12 PM $ 0.147
+1.57%
$ 1,113 $ 1,374
Jan 26, 11 AM $ 0.143
+0.02%
$ 1,086 $ 1,334
Jan 26, 10 AM $ 0.142
-4.89%
$ 1,077 $ 1,261
Jan 26, 9 AM $ 0.148
+8.33%
$ 1,281 $ 1,284
Jan 26, 8 AM $ 0.14
+1.50%
$ 1,061 $ 718
Jan 26, 7 AM $ 0.137
-6.61%
$ 1,036 $ 654
Jan 26, 6 AM $ 0.141
+0.30%
$ 1,071 $ 614