ORI Historical Data

ORI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.14
-4.30%
$ 1,060 $ 170
Jan 26, 4 AM $ 0.145
+2.92%
$ 1,101 $ 158
Jan 26, 3 AM $ 0.14
+1.51%
$ 1,060 $ 116
Jan 26, 2 AM $ 0.137
-5.08%
$ 1,038 $ 1,806
Jan 26, 1 AM $ 0.144
+3.20%
$ 1,095 $ 1,946
Jan 26, 12 AM $ 0.139
-5.69%
$ 1,055 $ 1,864
Jan 25, 11 PM $ 0.147
+0.00%
$ 1,114 $ 1,942
Jan 25, 10 PM $ 0.146
-0.91%
$ 1,104 $ 1,957
Jan 25, 9 PM $ 0.146
+1.22%
$ 1,105 $ 1,915
Jan 25, 8 PM $ 0.143
+0.00%
$ 1,082 $ 1,889
Jan 25, 7 PM $ 0.142
+1.01%
$ 1,079 $ 1,886
Jan 25, 6 PM $ 0.14
+0.66%
$ 1,064 $ 1,841
Jan 25, 5 PM $ 0.138
-1.78%
$ 1,048 $ 1,876
Jan 25, 4 PM $ 0.14
+0.39%
$ 1,064 $ 1,827
Jan 25, 3 PM $ 0.144
+2.58%
$ 1,093 $ 1,861
Jan 25, 2 PM $ 0.14
+2.94%
$ 1,058 $ 1,657
Jan 25, 1 PM $ 0.134
-6.64%
$ 1,019 $ 1,489
Jan 25, 12 PM $ 0.143
+6.57%
$ 1,082 $ 1,395
Jan 25, 11 AM $ 0.133
-3.67%
$ 1,008 $ 1,198
Jan 25, 10 AM $ 0.136
-1.62%
$ 1,028 $ 1,150
Jan 25, 9 AM $ 0.13
-9.62%
$ 986 $ 926
Jan 25, 8 AM $ 0.144
-3.39%
$ 1,094 $ 590
Jan 25, 7 AM $ 0.148
+0.82%
$ 1,124 $ 288
Jan 25, 6 AM $ 0.148
+2.15%
$ 1,118 $ 260
Jan 25, 5 AM $ 0.143
+0.12%
$ 1,086 $ 224
Jan 25, 4 AM $ 0.142
+5.82%
$ 1,080 $ 196
Jan 25, 3 AM $ 0.133
+0.66%
$ 1,012 $ 149
Jan 25, 2 AM $ 0.132
+0.73%
$ 997 $ 883
Jan 25, 1 AM $ 0.128
-2.00%
$ 972 $ 905
Jan 25, 12 AM $ 0.13
+1.47%
$ 984 $ 841
Jan 24, 11 PM $ 0.126
+1.53%
$ 958 $ 812
Jan 24, 10 PM $ 0.124
+0.93%
$ 939 $ 789
Jan 24, 9 PM $ 0.121
+1.74%
$ 919 $ 768
Jan 24, 8 PM $ 0.118
+6.18%
$ 895 $ 741
Jan 24, 7 PM $ 0.133
+1.64%
$ 1,010 $ 729
Jan 24, 6 PM $ 0.13
+1.76%
$ 986 $ 705
Jan 24, 5 PM $ 0.127
+3.07%
$ 961 $ 678
Jan 24, 4 PM $ 0.119
-15.76%
$ 904 $ 625
Jan 24, 3 PM $ 0.141
-6.63%
$ 1,066 $ 646
Jan 24, 2 PM $ 0.145
+2.36%
$ 1,101 $ 623
Jan 24, 1 PM $ 0.141
+1.87%
$ 1,067 $ 599
Jan 24, 12 PM $ 0.137
+1.56%
$ 1,040 $ 573
Jan 24, 11 AM $ 0.134
+0.85%
$ 1,015 $ 553
Jan 24, 10 AM $ 0.132
+0.26%
$ 999 $ 540
Jan 24, 9 AM $ 0.142
+1.59%
$ 1,078 $ 441
Jan 24, 8 AM $ 0.139
+1.43%
$ 1,053 $ 230
Jan 24, 7 AM $ 0.136
+0.71%
$ 1,029 $ 219
Jan 24, 6 AM $ 0.134
-8.81%
$ 1,014 $ 211
Jan 24, 5 AM $ 0.146
+0.81%
$ 1,110 $ 178
Jan 24, 4 AM $ 0.144
+15.80%
$ 1,093 $ 172