ORI Historical Data

ORI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.124
+5.25%
$ 937 $ 107
Jan 24, 2 AM $ 0.133
+2.79%
$ 1,006 $ 1,607
Jan 24, 1 AM $ 0.148
+0.71%
$ 1,119 $ 1,744
Jan 24, 12 AM $ 0.145
+0.00%
$ 1,103 $ 1,730
Jan 23, 11 PM $ 0.146
+0.76%
$ 1,106 $ 1,712
Jan 23, 10 PM $ 0.144
+0.87%
$ 1,089 $ 1,690
Jan 23, 9 PM $ 0.142
+1.01%
$ 1,080 $ 1,651
Jan 23, 8 PM $ 0.141
+0.85%
$ 1,073 $ 1,636
Jan 23, 7 PM $ 0.14
+0.19%
$ 1,064 $ 1,628
Jan 23, 6 PM $ 0.139
+1.07%
$ 1,055 $ 1,592
Jan 23, 5 PM $ 0.137
-0.83%
$ 1,038 $ 1,545
Jan 23, 4 PM $ 0.133
+1.23%
$ 1,009 $ 1,490
Jan 23, 3 PM $ 0.131
+0.71%
$ 986 $ 1,445
Jan 23, 2 PM $ 0.131
+1.56%
$ 992 $ 1,426
Jan 23, 1 PM $ 0.126
+8.51%
$ 959 $ 1,381
Jan 23, 12 PM $ 0.115
+6.38%
$ 875 $ 1,141
Jan 23, 11 AM $ 0.108
+6.20%
$ 817 $ 1,095
Jan 23, 10 AM $ 0.101
-24.34%
$ 762 $ 1,051
Jan 23, 9 AM $ 0.129
-8.66%
$ 974 $ 929
Jan 23, 8 AM $ 0.14
+0.76%
$ 1,058 $ 498
Jan 23, 7 AM $ 0.146
+2.90%
$ 1,108 $ 474
Jan 23, 6 AM $ 0.158
-3.41%
$ 1,195 $ 406
Jan 23, 5 AM $ 0.162
-4.90%
$ 1,229 $ 353
Jan 23, 4 AM $ 0.169
+3.05%
$ 1,283 $ 347
Jan 23, 3 AM $ 0.161
+3.30%
$ 1,223 $ 303
Jan 23, 2 AM $ 0.155
+0.92%
$ 1,177 $ 2,361
Jan 23, 1 AM $ 0.153
-13.21%
$ 1,156 $ 2,309
Jan 23, 12 AM $ 0.174
+1.81%
$ 1,320 $ 2,561
Jan 22, 11 PM $ 0.17
+1.44%
$ 1,288 $ 2,490
Jan 22, 10 PM $ 0.166
+0.75%
$ 1,262 $ 2,436
Jan 22, 9 PM $ 0.164
+0.70%
$ 1,242 $ 2,436
Jan 22, 8 PM $ 0.162
+0.71%
$ 1,227 $ 2,357
Jan 22, 7 PM $ 0.159
+1.86%
$ 1,207 $ 2,328
Jan 22, 6 PM $ 0.164
-5.10%
$ 1,322 $ 2,515
Jan 22, 5 PM $ 0.172
+0.77%
$ 1,308 $ 2,480
Jan 22, 4 PM $ 0.17
+0.35%
$ 1,290 $ 2,442
Jan 22, 3 PM $ 0.167
+0.88%
$ 1,269 $ 2,390
Jan 22, 2 PM $ 0.165
+0.65%
$ 1,250 $ 2,350
Jan 22, 1 PM $ 0.163
+0.65%
$ 1,233 $ 2,295
Jan 22, 12 PM $ 0.168
+13.70%
$ 1,275 $ 2,357
Jan 22, 11 AM $ 0.147
+0.41%
$ 1,113 $ 2,028
Jan 22, 10 AM $ 0.157
+2.17%
$ 1,192 $ 1,941
Jan 22, 9 AM $ 0.159
+0.92%
$ 1,205 $ 1,966
Jan 22, 8 AM $ 0.156
-3.78%
$ 1,184 $ 1,261
Jan 22, 7 AM $ 0.161
-17.04%
$ 1,221 $ 1,225
Jan 22, 6 AM $ 0.179
-4.32%
$ 1,354 $ 1,241
Jan 22, 5 AM $ 0.186
+12.93%
$ 1,406 $ 1,109
Jan 22, 4 AM $ 0.163
+1.25%
$ 1,237 $ 810
Jan 22, 3 AM $ 0.159
+3.63%
$ 1,206 $ 788
Jan 22, 2 AM $ 0.152
-10.72%
$ 1,155 $ 5,241