ORI Historical Data

ORI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.165
-11.17%
$ 1,253 $ 4,821
Jan 22, 12 AM $ 0.185
-8.45%
$ 1,400 $ 5,269
Jan 21, 11 PM $ 0.201
+1.19%
$ 1,525 $ 5,804
Jan 21, 10 PM $ 0.198
-7.88%
$ 1,501 $ 5,663
Jan 21, 9 PM $ 0.214
-2.70%
$ 1,619 $ 6,083
Jan 21, 8 PM $ 0.218
-0.18%
$ 1,653 $ 6,079
Jan 21, 6 PM $ 0.144
+1.49%
$ 1,091 $ 3,847
Jan 21, 5 PM $ 0.141
-3.24%
$ 1,066 $ 3,799
Jan 21, 4 PM $ 0.144
-4.60%
$ 1,095 $ 4,058
Jan 21, 3 PM $ 0.149
+1.02%
$ 1,132 $ 3,944
Jan 21, 2 PM $ 0.145
-0.08%
$ 1,099 $ 3,751
Jan 21, 1 PM $ 0.133
-20.27%
$ 1,269 $ 4,162
Jan 21, 12 PM $ 0.164
+0.51%
$ 1,246 $ 2,874
Jan 21, 11 AM $ 0.162
+5.79%
$ 1,231 $ 2,847
Jan 21, 10 AM $ 0.153
+4.54%
$ 1,157 $ 2,348
Jan 21, 9 AM $ 0.14
-9.93%
$ 1,064 $ 2,106
Jan 21, 8 AM $ 0.158
-0.96%
$ 1,196 $ 1,379
Jan 21, 7 AM $ 0.158
-5.66%
$ 1,200 $ 1,404
Jan 21, 6 AM $ 0.163
+8.82%
$ 1,234 $ 1,240
Jan 21, 5 AM $ 0.151
+3.06%
$ 1,141 $ 1,174
Jan 21, 4 AM $ 0.145
-19.78%
$ 1,099 $ 1,144
Jan 21, 3 AM $ 0.179
+9.16%
$ 1,357 $ 1,239
Jan 21, 2 AM $ 0.161
-1.46%
$ 1,223 $ 5,240
Jan 21, 1 AM $ 0.184
+10.84%
$ 1,398 $ 4,645
Jan 21, 12 AM $ 0.184
+10.81%
$ 1,392 $ 4,137
Jan 20, 11 PM $ 0.198
+7.28%
$ 1,322 $ 4,015
Jan 20, 10 PM $ 0.184
+1.71%
$ 1,393 $ 4,198
Jan 20, 9 PM $ 0.179
-5.96%
$ 1,360 $ 4,421
Jan 20, 8 PM $ 0.19
+1.25%
$ 1,437 $ 4,311
Jan 20, 7 PM $ 0.186
-5.15%
$ 1,406 $ 4,484
Jan 20, 6 PM $ 0.195
+3.12%
$ 1,476 $ 4,318
Jan 20, 5 PM $ 0.188
-0.09%
$ 1,429 $ 3,808
Jan 20, 4 PM $ 0.188
+2.45%
$ 1,427 $ 3,739
Jan 20, 3 PM $ 0.182
+1.11%
$ 1,380 $ 3,629
Jan 20, 2 PM $ 0.179
-8.15%
$ 1,353 $ 3,542
Jan 20, 1 PM $ 0.193
-0.14%
$ 1,464 $ 3,750
Jan 20, 12 PM $ 0.192
+2.14%
$ 1,455 $ 3,728
Jan 20, 11 AM $ 0.187
+0.76%
$ 1,418 $ 3,649
Jan 20, 10 AM $ 0.2
+6.74%
$ 1,518 $ 3,852
Jan 20, 9 AM $ 0.192
-1.93%
$ 1,457 $ 3,397
Jan 20, 8 AM $ 0.194
-1.66%
$ 1,473 $ 3,365
Jan 20, 7 AM $ 0.194
+5.53%
$ 1,472 $ 3,080
Jan 20, 6 AM $ 0.183
-8.17%
$ 1,388 $ 3,200
Jan 20, 5 AM $ 0.198
-6.20%
$ 1,501 $ 2,925
Jan 20, 4 AM $ 0.204
+16.91%
$ 1,516 $ 2,622
Jan 20, 3 AM $ 0.173
+4.30%
$ 1,314 $ 1,716
Jan 20, 2 AM $ 0.171
-5.25%
$ 1,294 $ 1,532
Jan 20, 1 AM $ 0.178
+1.61%
$ 1,341 $ 1,507
Jan 20, 12 AM $ 0.174
+1.93%
$ 1,320 $ 1,466
Jan 19, 11 PM $ 0.17
+0.62%
$ 1,286 $ 1,432