ORI Historical Data

ORI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.168
+0.82%
$ 1,272 $ 1,400
Jan 19, 9 PM $ 0.165
+0.42%
$ 1,254 $ 1,377
Jan 19, 8 PM $ 0.163
+0.61%
$ 1,238 $ 1,352
Jan 19, 7 PM $ 0.161
+1.10%
$ 1,224 $ 1,326
Jan 19, 6 PM $ 0.159
-0.96%
$ 1,202 $ 1,304
Jan 19, 5 PM $ 0.159
-0.73%
$ 1,207 $ 1,310
Jan 19, 4 PM $ 0.159
+0.34%
$ 1,204 $ 1,313
Jan 19, 3 PM $ 0.157
-0.43%
$ 1,192 $ 1,289
Jan 19, 2 PM $ 0.157
-1.51%
$ 1,191 $ 1,289
Jan 19, 1 PM $ 0.158
+0.75%
$ 1,198 $ 1,251
Jan 19, 12 PM $ 0.158
-1.50%
$ 1,195 $ 1,244
Jan 19, 11 AM $ 0.159
+5.09%
$ 1,205 $ 1,247
Jan 19, 10 AM $ 0.15
-5.58%
$ 1,138 $ 1,210
Jan 19, 9 AM $ 0.158
+3.71%
$ 1,196 $ 1,202
Jan 19, 8 AM $ 0.154
+1.83%
$ 1,171 $ 1,071
Jan 19, 7 AM $ 0.151
-1.16%
$ 1,144 $ 1,066
Jan 19, 6 AM $ 0.148
-2.70%
$ 1,122 $ 475
Jan 19, 5 AM $ 0.151
+3.25%
$ 1,146 $ 443
Jan 19, 4 AM $ 0.145
+0.20%
$ 1,100 $ 401
Jan 19, 3 AM $ 0.144
+1.15%
$ 1,090 $ 354
Jan 19, 2 AM $ 0.141
-10.41%
$ 1,071 $ 2,526
Jan 19, 1 AM $ 0.157
+0.76%
$ 1,190 $ 2,385
Jan 19, 12 AM $ 0.155
-11.64%
$ 1,176 $ 2,268
Jan 18, 11 PM $ 0.176
-0.96%
$ 1,333 $ 2,592
Jan 18, 10 PM $ 0.178
-1.29%
$ 1,346 $ 2,636
Jan 18, 9 PM $ 0.179
+2.95%
$ 1,355 $ 2,685
Jan 18, 8 PM $ 0.172
-13.60%
$ 1,303 $ 2,469
Jan 18, 7 PM $ 0.199
-0.39%
$ 1,508 $ 2,814
Jan 18, 6 PM $ 0.2
+0.78%
$ 1,514 $ 2,787
Jan 18, 5 PM $ 0.2
+0.56%
$ 1,514 $ 2,778
Jan 18, 4 PM $ 0.203
+11.76%
$ 1,542 $ 2,493
Jan 18, 3 PM $ 0.183
+3.11%
$ 1,345 $ 2,423
Jan 18, 2 PM $ 0.179
+4.37%
$ 1,354 $ 2,356
Jan 18, 1 PM $ 0.17
+0.24%
$ 1,288 $ 2,255
Jan 18, 12 PM $ 0.171
+3.64%
$ 1,294 $ 2,060
Jan 18, 11 AM $ 0.163
-2.39%
$ 1,238 $ 2,015
Jan 18, 10 AM $ 0.166
+0.56%
$ 1,259 $ 2,027
Jan 18, 9 AM $ 0.162
-7.24%
$ 1,190 $ 1,896
Jan 18, 8 AM $ 0.179
-2.91%
$ 1,354 $ 1,450
Jan 18, 7 AM $ 0.172
+0.97%
$ 1,305 $ 962
Jan 18, 6 AM $ 0.172
+0.47%
$ 1,300 $ 947
Jan 18, 5 AM $ 0.17
+0.26%
$ 1,286 $ 936
Jan 18, 4 AM $ 0.168
+10.39%
$ 1,274 $ 918
Jan 18, 3 AM $ 0.156
+0.26%
$ 1,184 $ 796
Jan 18, 2 AM $ 0.132
-22.73%
$ 1,004 $ 2,858
Jan 18, 1 AM $ 0.17
-6.19%
$ 1,288 $ 3,091
Jan 18, 12 AM $ 0.18
-7.27%
$ 1,361 $ 3,689
Jan 17, 11 PM $ 0.192
+7.80%
$ 1,456 $ 3,226
Jan 17, 10 PM $ 0.177
-14.94%
$ 1,345 $ 2,941
Jan 17, 9 PM $ 0.207
+1.65%
$ 1,572 $ 3,299