ORI Historical Data

ORI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.203
+0.71%
$ 1,540 $ 3,219
Jan 17, 7 PM $ 0.201
-9.79%
$ 1,521 $ 3,396
Jan 17, 6 PM $ 0.223
+1.05%
$ 1,691 $ 3,501
Jan 17, 5 PM $ 0.221
+1.22%
$ 1,672 $ 3,471
Jan 17, 4 PM $ 0.216
+0.17%
$ 1,641 $ 3,457
Jan 17, 3 PM $ 0.212
+1.50%
$ 1,610 $ 3,270
Jan 17, 2 PM $ 0.208
+10.92%
$ 1,574 $ 3,133
Jan 17, 1 PM $ 0.186
+1.91%
$ 1,412 $ 2,549
Jan 17, 12 PM $ 0.182
+0.76%
$ 1,376 $ 2,444
Jan 17, 11 AM $ 0.179
+7.21%
$ 1,357 $ 2,315
Jan 17, 10 AM $ 0.162
+2.32%
$ 1,229 $ 2,141
Jan 17, 9 AM $ 0.162
-15.44%
$ 1,244 $ 2,045
Jan 17, 8 AM $ 0.192
-6.83%
$ 1,457 $ 2,216
Jan 17, 7 AM $ 0.205
-0.93%
$ 1,554 $ 2,290
Jan 17, 6 AM $ 0.22
-5.56%
$ 1,667 $ 2,397
Jan 17, 5 AM $ 0.231
-0.77%
$ 1,751 $ 2,478
Jan 17, 4 AM $ 0.221
-7.10%
$ 1,678 $ 1,706
Jan 17, 3 AM $ 0.239
-20.76%
$ 1,809 $ 1,386
Jan 17, 2 AM $ 0.302
+0.34%
$ 2,288 $ 3,842
Jan 17, 1 AM $ 0.299
+0.70%
$ 2,269 $ 3,827
Jan 17, 12 AM $ 0.299
-8.55%
$ 2,267 $ 3,770
Jan 16, 11 PM $ 0.326
+1.16%
$ 2,469 $ 4,015
Jan 16, 10 PM $ 0.323
-1.81%
$ 2,447 $ 4,040
Jan 16, 9 PM $ 0.33
-10.96%
$ 2,501 $ 3,541
Jan 16, 8 PM $ 0.367
+0.56%
$ 2,784 $ 3,828
Jan 16, 7 PM $ 0.363
+1.84%
$ 2,755 $ 3,774
Jan 16, 6 PM $ 0.355
-0.39%
$ 2,692 $ 3,651
Jan 16, 5 PM $ 0.354
+4.37%
$ 2,587 $ 3,508
Jan 16, 4 PM $ 0.337
-1.80%
$ 2,554 $ 3,367
Jan 16, 3 PM $ 0.339
-1.27%
$ 2,568 $ 3,326
Jan 16, 2 PM $ 0.342
-10.18%
$ 2,591 $ 3,322
Jan 16, 1 PM $ 0.381
+0.17%
$ 2,891 $ 3,510
Jan 16, 12 PM $ 0.387
+2.79%
$ 2,933 $ 3,575
Jan 16, 11 AM $ 0.379
-2.50%
$ 2,876 $ 3,461
Jan 16, 10 AM $ 0.373
+5.88%
$ 2,825 $ 3,235
Jan 16, 9 AM $ 0.38
+2.98%
$ 2,878 $ 3,218
Jan 16, 8 AM $ 0.375
-3.30%
$ 2,841 $ 2,452
Jan 16, 7 AM $ 0.392
+3.45%
$ 2,954 $ 2,153
Jan 16, 6 AM $ 0.382
-1.72%
$ 2,893 $ 1,789
Jan 16, 5 AM $ 0.386
-2.54%
$ 2,924 $ 1,528
Jan 16, 4 AM $ 0.393
+7.58%
$ 2,980 $ 1,330
Jan 16, 3 AM $ 0.366
-0.43%
$ 2,778 $ 784
Jan 16, 2 AM $ 0.365
-13.64%
$ 2,765 $ 5,109
Jan 16, 1 AM $ 0.418
-9.62%
$ 3,166 $ 5,465
Jan 16, 12 AM $ 0.459
-6.11%
$ 3,481 $ 5,862
Jan 15, 11 PM $ 0.494
+1.90%
$ 3,743 $ 6,301
Jan 15, 10 PM $ 0.482
+0.33%
$ 3,656 $ 5,860
Jan 15, 9 PM $ 0.479
-4.39%
$ 3,630 $ 5,766
Jan 15, 8 PM $ 0.499
-4.76%
$ 3,781 $ 6,227
Jan 15, 7 PM $ 0.524
-0.65%
$ 3,973 $ 6,216