ORI Historical Data

ORI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.524
-0.65%
$ 3,973 $ 6,216
Jan 15, 6 PM $ 0.528
-2.26%
$ 4,002 $ 6,372
Jan 15, 5 PM $ 0.539
+6.35%
$ 4,084 $ 6,335
Jan 15, 4 PM $ 0.511
+3.44%
$ 3,877 $ 5,973
Jan 15, 3 PM $ 0.498
-2.44%
$ 3,775 $ 5,751
Jan 15, 2 PM $ 0.505
-0.30%
$ 3,830 $ 5,778
Jan 15, 1 PM $ 0.499
+0.51%
$ 3,782 $ 5,741
Jan 15, 12 PM $ 0.501
+0.19%
$ 3,799 $ 5,719
Jan 15, 11 AM $ 0.494
-2.56%
$ 3,747 $ 5,086
Jan 15, 10 AM $ 0.522
-9.70%
$ 3,959 $ 5,033
Jan 15, 9 AM $ 0.554
-15.79%
$ 4,196 $ 4,792
Jan 15, 8 AM $ 0.58
-2.63%
$ 4,502 $ 2,744
Jan 15, 7 AM $ 0.591
+0.98%
$ 4,481 $ 2,169
Jan 15, 6 AM $ 0.582
-6.75%
$ 4,414 $ 2,119
Jan 15, 5 AM $ 0.582
+2.47%
$ 4,409 $ 1,830
Jan 15, 4 AM $ 0.563
-6.73%
$ 4,266 $ 1,608
Jan 15, 3 AM $ 0.608
+1.87%
$ 4,582 $ 1,071
Jan 15, 2 AM $ 0.57
-3.45%
$ 4,324 $ 9,421
Jan 15, 1 AM $ 0.572
-5.01%
$ 4,336 $ 9,462
Jan 15, 12 AM $ 0.597
-1.59%
$ 4,527 $ 9,335
Jan 14, 11 PM $ 0.607
+5.07%
$ 4,617 $ 9,560
Jan 14, 10 PM $ 0.58
-3.86%
$ 4,397 $ 8,896
Jan 14, 9 PM $ 0.603
-0.14%
$ 4,574 $ 9,308
Jan 14, 8 PM $ 0.601
-0.19%
$ 4,552 $ 9,235
Jan 14, 7 PM $ 0.597
-0.73%
$ 4,528 $ 9,237
Jan 14, 6 PM $ 0.603
+1.45%
$ 4,573 $ 9,140
Jan 14, 5 PM $ 0.596
-0.45%
$ 4,521 $ 9,164
Jan 14, 4 PM $ 0.6
+0.14%
$ 4,548 $ 9,121
Jan 14, 3 PM $ 0.6
+2.18%
$ 4,550 $ 9,096
Jan 14, 2 PM $ 0.556
-15.50%
$ 4,214 $ 9,619
Jan 14, 1 PM $ 0.667
+11.85%
$ 5,055 $ 8,338
Jan 14, 12 PM $ 0.592
-7.51%
$ 4,489 $ 8,353
Jan 14, 11 AM $ 0.635
-8.96%
$ 4,814 $ 8,965
Jan 14, 10 AM $ 0.698
+4.10%
$ 5,290 $ 9,039
Jan 14, 9 AM $ 0.685
+5.94%
$ 5,195 $ 8,965
Jan 14, 8 AM $ 0.757
+3.61%
$ 5,739 $ 10,507
Jan 14, 7 AM $ 0.703
+7.07%
$ 5,326 $ 11,538
Jan 14, 6 AM $ 0.651
-1.98%
$ 4,937 $ 10,303
Jan 14, 5 AM $ 0.65
-12.82%
$ 4,930 $ 9,314
Jan 14, 4 AM $ 0.788
+20.05%
$ 5,970 $ 10,735
Jan 14, 3 AM $ 0.652
-2.14%
$ 4,942 $ 8,301
Jan 14, 2 AM $ 0.662
+11.66%
$ 5,020 $ 2,029
Jan 14, 1 AM $ 0.592
-6.14%
$ 4,487 $ 1,538
Jan 14, 12 AM $ 0.617
-3.65%
$ 4,680 $ 931
Jan 13, 11 PM $ 0.639
+5.17%
$ 4,844 $ 626
Jan 13, 10 PM $ 0.697
+8.33%
$ 5,330 $ 350
Jan 13, 9 PM $ 0.641
-0.85%
$ 4,859 $ 265
Jan 13, 8 PM $ 0.644
-6.05%
$ 4,880 $ 231
Jan 13, 7 PM $ 0.683
-14.03%
$ 5,175 $ 225
Jan 13, 6 PM $ 0.602
+1.96%
$ 4,562 $ 150