ORI Historical Data

ORI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.588
-2.46%
$ 4,458 $ 8,368
Jan 13, 4 PM $ 0.6
+0.85%
$ 4,550 $ 8,976
Jan 13, 3 PM $ 0.592
+11.67%
$ 4,490 $ 8,974
Jan 13, 2 PM $ 0.558
-1.11%
$ 4,231 $ 8,662
Jan 13, 1 PM $ 0.553
-1.94%
$ 4,193 $ 8,098
Jan 13, 12 PM $ 0.698
+10.40%
$ 5,294 $ 9,684
Jan 13, 11 AM $ 0.536
-39.17%
$ 4,065 $ 9,464
Jan 13, 10 AM $ 0.883
+5.54%
$ 6,696 $ 43,364
Jan 13, 9 AM $ 0.858
-13.85%
$ 6,507 $ 51,129
Jan 13, 8 AM $ 1.07
-6.36%
$ 8,104 $ 41,455
Jan 13, 7 AM $ 1.1
-7.47%
$ 8,369 $ 45,401
Jan 13, 6 AM $ 1.21
+6.71%
$ 9,181 $ 50,048
Jan 13, 5 AM $ 1.12
+5.78%
$ 8,515 $ 43,929
Jan 13, 4 AM $ 1.05
-2.30%
$ 7,977 $ 44,001
Jan 13, 3 AM $ 1.09
+1.47%
$ 8,271 $ 45,045
Jan 13, 2 AM $ 1.05
+6.05%
$ 8,010 $ 43,070
Jan 13, 1 AM $ 0.977
-8.01%
$ 7,404 $ 40,389
Jan 13, 12 AM $ 1.05
+0.68%
$ 7,976 $ 47,057
Jan 12, 11 PM $ 1.05
-4.19%
$ 7,931 $ 47,165
Jan 12, 10 PM $ 1.09
+0.59%
$ 8,235 $ 48,915
Jan 12, 9 PM $ 1.09
+1.53%
$ 8,238 $ 48,757
Jan 12, 8 PM $ 1.06
-0.89%
$ 8,071 $ 48,963
Jan 12, 7 PM $ 1.07
+2.46%
$ 8,100 $ 48,565
Jan 12, 6 PM $ 1.04
+11.66%
$ 7,852 $ 46,996
Jan 12, 5 PM $ 0.919
-9.36%
$ 6,967 $ 39,715
Jan 12, 4 PM $ 1.04
-21.42%
$ 7,907 $ 48,671
Jan 12, 3 PM $ 1.34
-4.43%
$ 10,135 $ 59,288
Jan 12, 2 PM $ 1.4
+1.86%
$ 10,624 $ 61,745
Jan 12, 1 PM $ 1.37
+0.84%
$ 10,378 $ 60,143
Jan 12, 12 PM $ 1.36
-7.43%
$ 10,291 $ 60,107
Jan 12, 11 AM $ 1.46
-2.03%
$ 11,050 $ 63,986
Jan 12, 10 AM $ 1.5
+2.89%
$ 11,344 $ 61,714
Jan 12, 9 AM $ 1.38
-9.32%
$ 10,429 $ 64,097
Jan 12, 8 AM $ 1.5
-13.47%
$ 11,394 $ 59,033
Jan 12, 7 AM $ 1.73
-2.61%
$ 13,105 $ 62,679
Jan 12, 6 AM $ 1.77
+0.37%
$ 13,405 $ 66,662
Jan 12, 5 AM $ 1.78
-13.57%
$ 13,526 $ 67,036
Jan 12, 4 AM $ 2.07
-3.64%
$ 15,702 $ 68,760
Jan 12, 3 AM $ 2.14
-3.38%
$ 16,209 $ 74,176
Jan 12, 2 AM $ 2.07
+5.60%
$ 15,703 $ 67,313
Jan 12, 1 AM $ 2.16
-3.51%
$ 17,056 $ 78,149
Jan 12, 12 AM $ 2.26
+18.83%
$ 17,122 $ 74,614
Jan 11, 11 PM $ 1.88
-7.15%
$ 14,298 $ 59,377
Jan 11, 10 PM $ 1.87
-2.60%
$ 14,192 $ 64,278
Jan 11, 9 PM $ 1.94
+13.85%
$ 14,726 $ 56,392
Jan 11, 8 PM $ 1.69
-10.79%
$ 12,823 $ 49,573
Jan 11, 7 PM $ 1.88
-0.91%
$ 14,220 $ 55,712
Jan 11, 6 PM $ 1.88
+0.01%
$ 14,228 $ 56,003
Jan 11, 5 PM $ 1.88
+7.67%
$ 14,422 $ 56,400
Jan 11, 4 PM $ 1.76
-3.70%
$ 13,364 $ 53,170