ORI Historical Data

ORI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 1.84
-1.54%
$ 13,974 $ 54,958
Jan 11, 2 PM $ 1.85
-6.30%
$ 14,030 $ 54,923
Jan 11, 1 PM $ 1.99
+7.46%
$ 15,074 $ 58,088
Jan 11, 12 PM $ 2.03
+2.56%
$ 15,422 $ 59,613
Jan 11, 11 AM $ 2.03
+4.05%
$ 15,353 $ 58,044
Jan 11, 10 AM $ 1.93
-7.14%
$ 14,636 $ 55,353
Jan 11, 9 AM $ 2.06
-9.80%
$ 15,631 $ 55,992
Jan 11, 8 AM $ 2.21
+4.73%
$ 16,764 $ 61,037
Jan 11, 7 AM $ 2.12
+3.28%
$ 16,083 $ 55,649
Jan 11, 6 AM $ 2.04
-0.93%
$ 15,431 $ 53,486
Jan 11, 5 AM $ 2.04
-6.69%
$ 15,428 $ 53,562
Jan 11, 4 AM $ 2.16
-17.30%
$ 16,340 $ 58,508
Jan 11, 3 AM $ 2.58
-6.53%
$ 19,585 $ 71,899
Jan 11, 2 AM $ 2.77
+20.98%
$ 20,970 $ 66,001
Jan 11, 1 AM $ 2.26
-12.65%
$ 17,136 $ 57,070
Jan 11, 12 AM $ 2.56
+6.85%
$ 19,420 $ 58,471
Jan 10, 11 PM $ 2.38
-7.30%
$ 18,061 $ 57,992
Jan 10, 10 PM $ 2.55
+12.40%
$ 19,299 $ 62,623
Jan 10, 9 PM $ 2.29
-21.13%
$ 17,340 $ 55,829
Jan 10, 8 PM $ 2.88
+3.63%
$ 21,800 $ 67,759
Jan 10, 7 PM $ 2.75
-1.83%
$ 20,843 $ 63,695
Jan 10, 6 PM $ 2.94
+10.04%
$ 22,285 $ 62,324
Jan 10, 5 PM $ 2.94
+26.92%
$ 22,285 $ 63,953
Jan 10, 4 PM $ 2.45
+0.08%
$ 18,551 $ 55,788
Jan 10, 3 PM $ 2.45
-1.77%
$ 18,540 $ 54,635
Jan 10, 2 PM $ 2.33
+10.21%
$ 17,771 $ 51,525
Jan 10, 1 PM $ 2.08
-0.01%
$ 15,754 $ 42,793
Jan 10, 12 PM $ 2.06
-2.95%
$ 15,632 $ 42,674
Jan 10, 11 AM $ 2.17
-0.84%
$ 16,426 $ 38,383
Jan 10, 10 AM $ 2.19
+0.48%
$ 16,578 $ 40,210
Jan 10, 9 AM $ 2.07
+0.88%
$ 15,683 $ 38,183
Jan 10, 8 AM $ 2.05
+5.74%
$ 15,559 $ 31,586
Jan 10, 7 AM $ 1.93
-4.66%
$ 14,617 $ 32,293
Jan 10, 6 AM $ 2.01
+4.33%
$ 15,259 $ 32,788
Jan 10, 5 AM $ 1.9
+2.62%
$ 14,438 $ 30,022
Jan 10, 4 AM $ 1.81
+2.63%
$ 13,897 $ 29,073
Jan 10, 3 AM $ 2.06
-1.34%
$ 15,610 $ 32,336
Jan 10, 2 AM $ 2
-2.50%
$ 15,177 $ 34,340
Jan 10, 1 AM $ 2.09
+5.34%
$ 15,828 $ 32,627
Jan 10, 12 AM $ 1.96
+2.64%
$ 14,892 $ 32,565
Jan 9, 11 PM $ 1.9
+0.42%
$ 14,369 $ 32,437
Jan 9, 10 PM $ 1.87
+0.89%
$ 14,189 $ 33,397
Jan 9, 9 PM $ 1.86
+2.44%
$ 14,116 $ 33,069
Jan 9, 8 PM $ 1.82
-1.85%
$ 13,813 $ 33,307
Jan 9, 7 PM $ 1.84
-2.37%
$ 13,958 $ 33,955
Jan 9, 6 PM $ 1.85
-1.16%
$ 14,008 $ 34,430
Jan 9, 5 PM $ 1.86
-1.16%
$ 14,068 $ 34,196
Jan 9, 4 PM $ 1.87
-6.53%
$ 14,143 $ 31,455
Jan 9, 3 PM $ 2.01
+1.39%
$ 15,231 $ 36,039
Jan 9, 2 PM $ 1.98
+5.42%
$ 15,030 $ 36,183