ORI Historical Data

ORI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 1.03
-8.48%
$ 7,837 $ 3,837
Jan 7, 8 AM $ 1.12
-5.43%
$ 8,519 $ 4,022
Jan 7, 7 AM $ 1.19
+3.94%
$ 9,035 $ 4,141
Jan 7, 6 AM $ 1.15
+2.24%
$ 8,706 $ 4,038
Jan 7, 5 AM $ 1.11
-7.65%
$ 8,452 $ 3,850
Jan 7, 4 AM $ 1.21
+10.38%
$ 9,137 $ 4,021
Jan 7, 3 AM $ 1.06
-6.21%
$ 8,028 $ 3,718
Jan 7, 2 AM $ 1.12
+3.97%
$ 8,464 $ 3,502
Jan 7, 1 AM $ 1.05
-1.81%
$ 7,923 $ 3,366
Jan 7, 12 AM $ 1.05
+1.85%
$ 7,983 $ 3,227
Jan 6, 11 PM $ 1.02
-12.69%
$ 7,762 $ 3,194
Jan 6, 10 PM $ 1.17
+0.29%
$ 8,854 $ 3,555
Jan 6, 9 PM $ 1.16
+2.78%
$ 8,782 $ 3,443
Jan 6, 8 PM $ 1.12
+2.90%
$ 8,468 $ 3,334
Jan 6, 7 PM $ 1.08
+0.11%
$ 8,159 $ 3,232
Jan 6, 6 PM $ 1.06
+2.93%
$ 8,068 $ 3,093
Jan 6, 5 PM $ 1.04
+35.97%
$ 7,888 $ 3,017
Jan 6, 4 PM $ 0.761
-3.24%
$ 5,766 $ 1,866
Jan 6, 3 PM $ 0.841
+0.23%
$ 6,371 $ 1,877
Jan 6, 2 PM $ 0.843
-1.15%
$ 6,393 $ 1,852
Jan 6, 1 PM $ 0.849
+2.03%
$ 6,433 $ 1,827
Jan 6, 12 PM $ 0.825
-11.17%
$ 6,251 $ 1,729
Jan 6, 11 AM $ 0.919
+5.98%
$ 6,969 $ 1,713
Jan 6, 10 AM $ 0.862
+6.32%
$ 6,536 $ 1,625
Jan 6, 9 AM $ 0.806
+2.10%
$ 6,107 $ 1,237
Jan 6, 8 AM $ 0.78
-1.96%
$ 5,916 $ 1,269
Jan 6, 7 AM $ 0.791
+1.19%
$ 5,993 $ 1,246
Jan 6, 6 AM $ 0.777
+3.88%
$ 5,889 $ 1,229
Jan 6, 5 AM $ 0.743
+1.12%
$ 5,633 $ 1,168
Jan 6, 4 AM $ 0.729
+2.86%
$ 5,526 $ 1,145
Jan 6, 3 AM $ 0.704
+9.41%
$ 5,334 $ 1,077
Jan 6, 2 AM $ 0.652
-1.03%
$ 4,946 $ 989
Jan 6, 1 AM $ 0.656
+2.79%
$ 4,975 $ 1,000
Jan 6, 12 AM $ 0.633
-3.89%
$ 4,800 $ 969
Jan 5, 11 PM $ 0.656
-2.05%
$ 4,973 $ 952
Jan 5, 10 PM $ 0.671
-3.94%
$ 5,085 $ 914
Jan 5, 9 PM $ 0.695
+0.16%
$ 5,270 $ 910
Jan 5, 8 PM $ 0.691
+2.02%
$ 5,240 $ 893
Jan 5, 7 PM $ 0.68
-1.58%
$ 5,152 $ 854
Jan 5, 6 PM $ 0.687
-0.48%
$ 5,204 $ 831
Jan 5, 5 PM $ 0.683
-0.62%
$ 5,178 $ 800
Jan 5, 4 PM $ 0.684
-1.51%
$ 5,186 $ 775
Jan 5, 3 PM $ 0.69
-2.81%
$ 5,228 $ 762
Jan 5, 2 PM $ 0.714
+4.94%
$ 5,413 $ 736
Jan 5, 1 PM $ 0.669
-0.40%
$ 4,983 $ 571
Jan 5, 12 PM $ 0.669
-5.00%
$ 5,068 $ 525
Jan 5, 11 AM $ 0.699
-3.54%
$ 5,296 $ 481
Jan 5, 10 AM $ 0.725
+3.04%
$ 5,498 $ 437
Jan 5, 9 AM $ 0.715
+1.03%
$ 5,419 $ 3
Jan 5, 8 AM $ 0.708
-0.74%
$ 5,366 $ 42