ORI Historical Data

ORI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.71
-0.07%
$ 5,379 $ 3
Jan 5, 6 AM $ 0.706
-3.22%
$ 5,353 $ 69
Jan 5, 5 AM $ 0.725
-0.54%
$ 5,495 $ 45
Jan 5, 4 AM $ 0.722
-13.03%
$ 5,475 $ 115
Jan 5, 3 AM $ 0.828
-5.75%
$ 6,277 $ 158
Jan 5, 2 AM $ 0.913
-6.05%
$ 6,924 $ 75
Jan 5, 1 AM $ 0.95
+1.25%
$ 7,204 $ 23
Jan 5, 12 AM $ 0.93
-5.21%
$ 7,049 $ 30
Jan 4, 11 PM $ 0.975
-7.01%
$ 7,389 $ 71
Jan 4, 10 PM $ 1.04
-6.76%
$ 7,908 $ 6
Jan 4, 9 PM $ 1.11
-5.97%
$ 8,425 $ 23
Jan 4, 8 PM $ 1.18
+1.00%
$ 8,908 $ 18
Jan 4, 7 PM $ 1.15
+0.06%
$ 8,738 $ 7
Jan 4, 6 PM $ 1.14
+16.38%
$ 7,514 $ 92
Jan 4, 5 PM $ 0.975
+2.68%
$ 7,394 $ 41
Jan 4, 4 PM $ 0.946
-5.07%
$ 7,172 $ 94
Jan 4, 3 PM $ 0.997
+1.11%
$ 7,556 $ 7
Jan 4, 2 PM $ 0.988
+1.04%
$ 7,492 $ 131
Jan 4, 1 PM $ 0.974
+0.43%
$ 7,601 $ 33
Jan 4, 12 PM $ 1
+2.43%
$ 7,578 $ 10
Jan 4, 11 AM $ 0.968
-3.62%
$ 7,335 $ 19
Jan 4, 10 AM $ 0.993
+1.28%
$ 7,524 $ 0
Jan 4, 9 AM $ 0.971
-7.48%
$ 7,363 $ 75
Jan 4, 8 AM $ 1.05
+0.87%
$ 7,956 $ 11
Jan 4, 7 AM $ 1.03
+0.53%
$ 7,797 $ 4
Jan 4, 6 AM $ 1.02
+0.77%
$ 7,721 $ 4
Jan 4, 5 AM $ 1.02
+0.26%
$ -- $ 28
Jan 4, 4 AM $ 1
+3.28%
$ -- $ 6
Jan 4, 3 AM $ 0.974
-1.74%
$ -- $ 5
Jan 4, 2 AM $ 0.982
-0.12%
$ -- $ 3
Jan 4, 1 AM $ 1.01
-6.37%
$ -- $ 117
Jan 4, 12 AM $ 1.07
+1.36%
$ -- $ 34
Jan 3, 11 PM $ 1.05
-1.79%
$ 7,983 $ 12
Jan 3, 10 PM $ 1.07
-0.56%
$ 8,087 $ 17
Jan 3, 9 PM $ 1.06
-2.81%
$ 8,050 $ 45
Jan 3, 8 PM $ 1.1
-3.63%
$ 8,324 $ 26
Jan 3, 7 PM $ 1.12
+0.87%
$ 8,482 $ 6
Jan 3, 6 PM $ 1.11
-0.49%
$ 8,424 $ 107
Jan 3, 5 PM $ 1.12
-2.50%
$ 8,473 $ 72
Jan 3, 4 PM $ 1.18
+2.24%
$ 8,932 $ 19
Jan 3, 3 PM $ 1.15
-2.18%
$ 8,749 $ 9
Jan 3, 2 PM $ 1.17
+0.30%
$ 8,904 $ 26
Jan 3, 1 PM $ 1.18
-2.50%
$ 8,908 $ 3,631
Jan 3, 12 PM $ 1.19
+1.29%
$ 9,056 $ 3,666
Jan 3, 11 AM $ 1.21
+3.12%
$ 9,189 $ 3,590
Jan 3, 10 AM $ 1.18
-8.83%
$ 8,956 $ 3,279
Jan 3, 9 AM $ 1.29
+1.33%
$ 9,779 $ 3,499
Jan 3, 8 AM $ 1.26
+20.87%
$ 9,587 $ 3,378
Jan 3, 7 AM $ 1.02
-15.76%
$ 7,761 $ 2,490
Jan 3, 6 AM $ 1.21
+0.57%
$ 9,160 $ 2,737