ORI Historical Data

ORI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 1.21
-0.16%
$ 9,180 $ 2,645
Jan 3, 4 AM $ 1.2
-1.59%
$ 9,117 $ 2,595
Jan 3, 3 AM $ 1.23
+2.51%
$ 9,329 $ 2,550
Jan 3, 2 AM $ 1.19
+0.41%
$ 9,042 $ 2,408
Jan 3, 1 AM $ 1.18
-0.10%
$ 8,931 $ 2,311
Jan 3, 12 AM $ 1.2
-3.31%
$ 9,094 $ 2,232
Jan 2, 11 PM $ 1.25
-1.81%
$ 9,496 $ 2,211
Jan 2, 10 PM $ 1.27
+2.40%
$ 9,615 $ 2,192
Jan 2, 9 PM $ 1.23
+8.36%
$ 9,329 $ 2,112
Jan 2, 8 PM $ 1.17
-4.23%
$ 8,847 $ 1,883
Jan 2, 7 PM $ 1.21
-7.60%
$ 9,170 $ 1,890
Jan 2, 6 PM $ 1.3
-4.88%
$ 9,879 $ 1,854
Jan 2, 5 PM $ 1.37
-0.57%
$ 10,365 $ 1,821
Jan 2, 4 PM $ 1.37
-2.85%
$ 10,368 $ 1,768
Jan 2, 3 PM $ 1.41
+1.46%
$ 10,713 $ 1,781
Jan 2, 2 PM $ 1.34
-4.17%
$ 10,160 $ 1,667
Jan 2, 1 PM $ 1.43
+1.42%
$ 10,806 $ 6,268
Jan 2, 12 PM $ 1.38
-1.97%
$ 10,467 $ 6,047
Jan 2, 11 AM $ 1.39
+2.38%
$ 10,403 $ 6,029
Jan 2, 10 AM $ 1.34
-1.85%
$ 10,182 $ 6,039
Jan 2, 9 AM $ 1.35
+4.63%
$ 10,267 $ 5,719
Jan 2, 8 AM $ 1.3
+0.45%
$ 9,841 $ 5,623
Jan 2, 7 AM $ 1.26
-9.09%
$ 9,557 $ 6,039
Jan 2, 6 AM $ 1.37
+0.23%
$ 10,407 $ 5,812
Jan 2, 5 AM $ 1.36
+1.28%
$ 10,316 $ 5,668
Jan 2, 4 AM $ 1.33
+0.81%
$ 10,082 $ 5,588
Jan 2, 3 AM $ 1.31
+1.79%
$ 9,912 $ 5,291
Jan 2, 2 AM $ 1.27
+0.70%
$ 9,645 $ 5,109
Jan 2, 1 AM $ 1.27
-6.23%
$ 9,608 $ 5,028
Jan 2, 12 AM $ 1.35
-1.59%
$ 10,200 $ 5,129
Jan 1, 11 PM $ 1.36
-0.61%
$ 10,297 $ 5,164
Jan 1, 10 PM $ 1.38
-0.59%
$ 10,487 $ 5,127
Jan 1, 9 PM $ 1.38
-2.38%
$ 10,462 $ 5,116
Jan 1, 8 PM $ 1.43
+0.79%
$ 10,865 $ 5,223
Jan 1, 7 PM $ 1.43
+1.09%
$ 10,827 $ 5,135
Jan 1, 6 PM $ 1.41
+1.37%
$ 10,666 $ 5,017
Jan 1, 5 PM $ 1.38
+1.03%
$ 10,471 $ 5,004
Jan 1, 4 PM $ 1.36
-3.66%
$ 10,328 $ 4,735
Jan 1, 3 PM $ 1.4
+0.83%
$ 10,642 $ 4,816
Jan 1, 2 PM $ 1.38
-1.22%
$ 10,438 $ 4,670
Jan 1, 1 PM $ 1.42
+0.55%
$ 10,771 $ 4,711
Jan 1, 12 PM $ 1.4
+5.31%
$ 10,708 $ 4,693
Jan 1, 11 AM $ 1.33
-3.48%
$ 10,047 $ 4,327
Jan 1, 10 AM $ 1.37
-5.25%
$ 10,413 $ 4,374
Jan 1, 9 AM $ 1.43
-6.79%
$ 10,861 $ 4,374
Jan 1, 8 AM $ 1.53
+5.67%
$ 11,587 $ 4,541
Jan 1, 7 AM $ 1.43
-1.81%
$ 10,858 $ 4,160
Jan 1, 6 AM $ 1.45
+3.42%
$ 11,020 $ 4,013
Jan 1, 5 AM $ 1.38
-6.46%
$ 10,440 $ 3,680
Jan 1, 4 AM $ 1.45
-3.22%
$ 10,954 $ 3,889