ORI Historical Data

ORI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 1.47
-2.05%
$ 11,169 $ 3,795
Jan 1, 2 AM $ 1.51
+0.51%
$ 11,420 $ 3,684
Jan 1, 1 AM $ 1.49
+0.97%
$ 11,331 $ 3,600
Jan 1, 12 AM $ 1.48
-1.69%
$ 11,195 $ 3,483
Dec 31, 11 PM $ 1.62
-1.13%
$ 12,234 $ 3,672
Dec 31, 10 PM $ 1.64
+2.01%
$ 12,460 $ 3,793
Dec 31, 9 PM $ 1.6
-0.49%
$ 12,107 $ 3,679
Dec 31, 8 PM $ 2.11
+33.69%
$ 16,001 $ 3,668
Dec 31, 7 PM $ 1.58
+4.85%
$ 11,985 $ 3,481
Dec 31, 6 PM $ 1.49
+2.97%
$ 11,324 $ 3,227
Dec 31, 5 PM $ 1.44
-5.84%
$ 10,938 $ 3,074
Dec 31, 4 PM $ 1.52
+0.28%
$ 11,525 $ 3,160
Dec 31, 3 PM $ 1.51
+5.08%
$ 11,475 $ 3,002
Dec 31, 2 PM $ 1.44
+2.67%
$ 10,922 $ 2,810
Dec 31, 1 PM $ 1.39
-0.60%
$ 10,546 $ 2,712
Dec 31, 12 PM $ 1.39
+3.41%
$ 10,537 $ 2,566
Dec 31, 11 AM $ 1.33
-1.50%
$ 10,054 $ 2,552
Dec 31, 10 AM $ 1.32
-13.61%
$ 10,037 $ 2,264
Dec 31, 9 AM $ 1.51
-9.69%
$ 11,473 $ 2,245
Dec 31, 8 AM $ 1.66
+0.80%
$ 12,569 $ 95,615
Dec 31, 7 AM $ 1.67
-1.62%
$ 12,653 $ 94,599
Dec 31, 6 AM $ 1.71
+2.07%
$ 12,929 $ 96,885
Dec 31, 5 AM $ 1.72
+3.90%
$ 13,009 $ 96,904
Dec 31, 4 AM $ 1.64
-1.63%
$ 12,399 $ 94,226
Dec 31, 3 AM $ 1.67
-1.92%
$ 12,671 $ 94,114
Dec 31, 2 AM $ 1.68
+1.18%
$ 12,745 $ 94,643
Dec 31, 1 AM $ 1.64
-17.70%
$ 12,430 $ 93,153
Dec 31, 12 AM $ 2
-1.27%
$ 15,130 $ 113,749
Dec 30, 11 PM $ 2.04
+1.35%
$ 15,489 $ 115,209
Dec 30, 10 PM $ 2.21
+1.01%
$ 16,749 $ 125,224
Dec 30, 9 PM $ 2.15
-2.42%
$ 16,333 $ 122,194
Dec 30, 8 PM $ 2.19
+1.74%
$ 16,595 $ 124,128
Dec 30, 7 PM $ 2.12
-6.77%
$ 16,096 $ 114,594
Dec 30, 6 PM $ 2.26
-2.32%
$ 17,105 $ 130,108
Dec 30, 5 PM $ 2.31
+3.81%
$ 17,544 $ 128,241
Dec 30, 4 PM $ 2.21
-2.37%
$ 16,758 $ 124,682
Dec 30, 3 PM $ 2.24
+2.80%
$ 16,980 $ 124,593
Dec 30, 2 PM $ 2.16
-4.60%
$ 16,356 $ 129,807
Dec 30, 1 PM $ 2.38
+3.57%
$ 18,076 $ 132,189
Dec 30, 12 PM $ 2.28
-3.84%
$ 17,251 $ 129,601
Dec 30, 11 AM $ 2.34
+1.24%
$ 17,736 $ 131,046
Dec 30, 10 AM $ 2.29
-3.92%
$ 17,378 $ 127,019
Dec 30, 9 AM $ 2.36
-5.23%
$ 17,920 $ 135,592
Dec 30, 8 AM $ 2.64
-0.42%
$ 20,006 $ 147,218
Dec 30, 7 AM $ 2.62
-0.10%
$ 19,836 $ 148,039
Dec 30, 6 AM $ 2.63
+2.80%
$ 19,930 $ 145,978
Dec 30, 5 AM $ 2.53
+1.05%
$ 19,163 $ 140,798
Dec 30, 4 AM $ 2.49
-0.10%
$ 18,864 $ 137,145
Dec 30, 3 AM $ 2.51
+3.48%
$ 19,022 $ 139,396
Dec 30, 2 AM $ 2.44
+2.88%
$ 18,487 $ 134,374