ORI Historical Data

ORI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 2.35
-3.56%
$ 17,814 $ 131,316
Dec 30, 12 AM $ 2.42
-4.82%
$ 18,350 $ 133,115
Dec 29, 11 PM $ 2.53
-1.45%
$ 19,051 $ 139,264
Dec 29, 10 PM $ 2.55
+0.96%
$ 19,305 $ 142,330
Dec 29, 9 PM $ 2.5
-3.98%
$ 18,970 $ 139,258
Dec 29, 8 PM $ 2.64
-0.36%
$ 20,000 $ 146,923
Dec 29, 7 PM $ 2.62
+3.63%
$ 19,876 $ 145,251
Dec 29, 6 PM $ 2.48
-4.12%
$ 18,796 $ 140,601
Dec 29, 5 PM $ 2.55
+3.58%
$ 19,304 $ 139,854
Dec 29, 4 PM $ 2.46
-4.28%
$ 18,649 $ 131,591
Dec 29, 3 PM $ 2.55
+3.92%
$ 19,350 $ 140,769
Dec 29, 2 PM $ 2.5
+2.98%
$ 18,925 $ 136,558
Dec 29, 1 PM $ 2.33
-10.57%
$ 17,642 $ 127,507
Dec 29, 12 PM $ 2.58
+2.07%
$ 19,548 $ 139,923
Dec 29, 11 AM $ 2.45
+5.10%
$ 18,601 $ 138,002
Dec 29, 10 AM $ 2.24
-13.62%
$ 16,981 $ 121,417
Dec 29, 9 AM $ 2.56
-6.39%
$ 19,442 $ 136,890
Dec 29, 8 AM $ 2.78
+0.91%
$ 21,036 $ 150,421
Dec 29, 7 AM $ 2.8
+1.21%
$ 21,231 $ 152,333
Dec 29, 6 AM $ 2.57
-5.25%
$ 19,475 $ 139,179
Dec 29, 5 AM $ 2.69
-3.04%
$ 20,417 $ 147,227
Dec 29, 4 AM $ 2.74
+2.36%
$ 20,805 $ 148,206
Dec 29, 3 AM $ 2.7
+5.94%
$ 20,482 $ 146,202
Dec 29, 2 AM $ 2.66
-1.33%
$ 20,140 $ 150,589
Dec 29, 1 AM $ 2.55
-9.79%
$ 19,330 $ 143,989
Dec 29, 12 AM $ 2.79
+3.08%
$ 21,173 $ 151,798
Dec 28, 11 PM $ 2.71
-8.69%
$ 20,532 $ 155,471
Dec 28, 10 PM $ 2.98
-1.03%
$ 22,608 $ 162,741
Dec 28, 9 PM $ 3
-5.85%
$ 22,716 $ 160,985
Dec 28, 8 PM $ 3.17
-3.22%
$ 24,060 $ 173,936
Dec 28, 7 PM $ 3.24
+2.33%
$ 24,533 $ 173,187
Dec 28, 6 PM $ 3.16
+0.91%
$ 23,979 $ 172,206
Dec 28, 5 PM $ 3.14
-2.23%
$ 23,768 $ 168,294
Dec 28, 4 PM $ 3.23
+0.75%
$ 24,489 $ 172,666
Dec 28, 3 PM $ 3.28
+1.47%
$ 24,835 $ 176,141
Dec 28, 2 PM $ 3.23
+8.46%
$ 24,522 $ 172,143
Dec 28, 1 PM $ 2.95
+0.79%
$ 22,369 $ 158,834
Dec 28, 12 PM $ 2.89
-0.13%
$ 21,917 $ 158,855
Dec 28, 11 AM $ 2.87
+0.71%
$ 21,782 $ 154,180
Dec 28, 10 AM $ 2.88
+3.36%
$ 21,807 $ 158,116
Dec 28, 9 AM $ 2.66
-1.02%
$ 20,150 $ 147,929
Dec 28, 8 AM $ 2.69
+4.27%
$ 20,399 $ 142,974
Dec 28, 7 AM $ 2.62
-5.58%
$ 19,835 $ 142,415
Dec 28, 6 AM $ 2.74
-2.31%
$ 20,769 $ 145,615
Dec 28, 5 AM $ 2.82
-1.73%
$ 21,388 $ 148,213
Dec 28, 4 AM $ 2.85
+3.85%
$ 21,609 $ 155,331
Dec 28, 3 AM $ 2.71
-6.81%
$ 20,577 $ 155,358
Dec 28, 2 AM $ 2.95
-0.75%
$ 22,373 $ 161,374
Dec 28, 1 AM $ 3.01
-0.41%
$ 22,845 $ 165,735
Dec 28, 12 AM $ 3
+1.39%
$ 22,710 $ 158,272