ORI Historical Data

ORI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 2.99
-2.62%
$ 22,659 $ 161,800
Dec 27, 10 PM $ 3.03
-6.51%
$ 22,940 $ 161,719
Dec 27, 9 PM $ 3.21
+2.36%
$ 24,305 $ 171,002
Dec 27, 8 PM $ 3.1
-1.93%
$ 23,478 $ 170,487
Dec 27, 7 PM $ 3.12
-0.59%
$ 23,616 $ 167,938
Dec 27, 6 PM $ 3.1
-4.77%
$ 23,519 $ 163,187
Dec 27, 5 PM $ 3.3
+8.85%
$ 25,046 $ 178,306
Dec 27, 4 PM $ 3.02
-4.02%
$ 22,922 $ 166,205
Dec 27, 3 PM $ 3.11
+7.16%
$ 23,573 $ 163,216
Dec 27, 2 PM $ 2.94
-1.20%
$ 22,289 $ 158,280
Dec 27, 1 PM $ 2.95
-9.54%
$ 22,387 $ 152,559
Dec 27, 12 PM $ 3.23
+2.12%
$ 24,508 $ 170,627
Dec 27, 11 AM $ 3.22
-0.64%
$ 24,399 $ 173,630
Dec 27, 10 AM $ 3.23
+1.02%
$ 24,507 $ 170,039
Dec 27, 9 AM $ 3.17
+0.65%
$ 23,995 $ 167,720
Dec 27, 8 AM $ 3.12
+0.03%
$ 23,677 $ 163,091
Dec 27, 7 AM $ 3.13
+2.19%
$ 23,747 $ 163,449
Dec 27, 6 AM $ 3.05
+2.04%
$ 23,117 $ 159,383
Dec 27, 5 AM $ 2.96
-6.65%
$ 22,456 $ 154,146
Dec 27, 4 AM $ 3.18
+1.85%
$ 24,119 $ 165,817
Dec 27, 3 AM $ 3.17
-0.29%
$ 24,009 $ 168,623
Dec 27, 2 AM $ 3.14
+2.38%
$ 23,818 $ 166,230
Dec 27, 1 AM $ 3.08
+0.90%
$ 23,376 $ 159,740
Dec 27, 12 AM $ 3.06
-9.22%
$ 23,185 $ 176,733
Dec 26, 11 PM $ 3.32
-2.99%
$ 25,195 $ 175,735
Dec 26, 10 PM $ 3.47
-0.88%
$ 26,266 $ 179,153
Dec 26, 9 PM $ 3.59
-2.50%
$ 27,218 $ 188,458
Dec 26, 8 PM $ 3.63
+3.11%
$ 27,549 $ 187,786
Dec 26, 7 PM $ 3.5
+2.90%
$ 26,529 $ 183,872
Dec 26, 6 PM $ 3.49
-2.73%
$ 26,461 $ 176,382
Dec 26, 5 PM $ 3.59
+4.25%
$ 27,189 $ 184,497
Dec 26, 4 PM $ 3.43
-0.39%
$ 25,964 $ 183,631
Dec 26, 3 PM $ 3.47
-3.29%
$ 26,305 $ 179,360
Dec 26, 2 PM $ 3.56
+2.87%
$ 26,953 $ 187,314
Dec 26, 1 PM $ 3.54
-1.82%
$ 26,803 $ 182,376
Dec 26, 12 PM $ 3.54
-7.09%
$ 26,843 $ 178,070
Dec 26, 11 AM $ 3.82
+2.73%
$ 28,469 $ 195,238
Dec 26, 10 AM $ 3.66
-7.31%
$ 27,764 $ 188,133
Dec 26, 9 AM $ 4.14
+7.82%
$ 31,410 $ 212,101
Dec 26, 8 AM $ 3.78
-0.04%
$ 28,626 $ 195,182
Dec 26, 7 AM $ 3.79
+1.00%
$ 28,720 $ 193,570
Dec 26, 6 AM $ 3.76
+5.00%
$ 28,503 $ 197,352
Dec 26, 5 AM $ 3.64
+2.16%
$ 27,559 $ 186,810
Dec 26, 4 AM $ 3.55
-0.73%
$ 26,922 $ 187,072
Dec 26, 3 AM $ 3.53
-3.48%
$ 26,746 $ 184,626
Dec 26, 2 AM $ 3.75
+1.01%
$ 28,406 $ 191,881
Dec 26, 1 AM $ 3.67
-4.79%
$ 27,830 $ 193,250
Dec 26, 12 AM $ 3.88
-2.41%
$ 29,422 $ 197,319
Dec 25, 11 PM $ 3.77
-8.89%
$ 28,614 $ 203,490
Dec 25, 10 PM $ 4.1
+0.22%
$ 31,107 $ 210,522