ORI Historical Data

ORI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 4.04
+2.89%
$ 30,639 $ 206,045
Dec 25, 8 PM $ 3.96
-1.07%
$ 30,049 $ 199,616
Dec 25, 7 PM $ 3.98
+0.94%
$ 30,161 $ 204,408
Dec 25, 6 PM $ 3.92
-0.13%
$ 29,715 $ 201,217
Dec 25, 5 PM $ 3.95
+3.41%
$ 29,980 $ 197,112
Dec 25, 4 PM $ 3.83
+3.68%
$ 29,019 $ 190,993
Dec 25, 3 PM $ 3.71
+4.51%
$ 28,110 $ 185,654
Dec 25, 2 PM $ 3.49
+1.11%
$ 26,455 $ 178,516
Dec 25, 1 PM $ 3.47
-10.79%
$ 26,317 $ 189,082
Dec 25, 12 PM $ 3.97
-5.34%
$ 30,117 $ 200,775
Dec 25, 11 AM $ 4.24
+2.00%
$ 32,126 $ 212,164
Dec 25, 10 AM $ 4.19
-3.79%
$ 31,786 $ 214,048
Dec 25, 9 AM $ 4.18
-12.95%
$ 31,675 $ 222,153
Dec 25, 8 AM $ 4.79
-2.94%
$ 36,292 $ 240,406
Dec 25, 7 AM $ 5
+3.58%
$ 37,916 $ 245,574
Dec 25, 6 AM $ 4.88
+0.56%
$ 37,028 $ 240,984
Dec 25, 5 AM $ 4.94
-1.84%
$ 37,446 $ 248,810
Dec 25, 4 AM $ 4.94
-3.48%
$ 37,461 $ 249,660
Dec 25, 3 AM $ 5.05
+2.27%
$ 38,318 $ 248,463
Dec 25, 2 AM $ 5.2
+5.41%
$ 39,434 $ 254,878
Dec 25, 1 AM $ 4.94
+0.40%
$ 37,419 $ 241,494
Dec 25, 12 AM $ 5.01
+5.58%
$ 37,941 $ 244,968
Dec 24, 11 PM $ 5.04
-3.09%
$ 38,188 $ 254,622
Dec 24, 10 PM $ 5.13
-5.35%
$ 38,861 $ 254,108
Dec 24, 9 PM $ 5.39
-4.58%
$ 40,873 $ 271,117
Dec 24, 8 PM $ 5.58
+5.49%
$ 42,283 $ 270,977
Dec 24, 7 PM $ 5.23
+1.57%
$ 39,652 $ 256,570
Dec 24, 6 PM $ 5.09
-1.16%
$ 38,571 $ 247,913
Dec 24, 5 PM $ 5.08
+2.40%
$ 38,536 $ 251,560
Dec 24, 4 PM $ 4.87
+0.96%
$ 36,902 $ 243,129
Dec 24, 3 PM $ 4.83
+1.11%
$ 36,604 $ 233,083
Dec 24, 2 PM $ 4.74
-5.44%
$ 35,918 $ 236,553
Dec 24, 1 PM $ 5.07
+1.46%
$ 38,428 $ 250,629
Dec 24, 12 PM $ 4.93
-5.17%
$ 37,008 $ 240,001
Dec 24, 11 AM $ 5.13
-5.20%
$ 38,896 $ 252,889
Dec 24, 10 AM $ 5.38
-6.97%
$ 40,774 $ 264,546
Dec 24, 9 AM $ 5.8
-0.74%
$ 43,994 $ 282,192
Dec 24, 8 AM $ 5.93
-0.12%
$ 44,973 $ 288,475
Dec 24, 7 AM $ 5.86
+0.78%
$ 44,424 $ 280,850
Dec 24, 6 AM $ 5.73
+9.34%
$ 43,468 $ 289,324
Dec 24, 5 AM $ 5.34
+1.33%
$ 40,442 $ 256,581
Dec 24, 4 AM $ 5.19
-2.24%
$ 39,370 $ 253,328
Dec 24, 3 AM $ 5.21
-0.73%
$ 38,760 $ 248,221
Dec 24, 2 AM $ 5.16
-2.80%
$ 39,097 $ 258,764
Dec 24, 1 AM $ 5.23
-8.33%
$ 39,676 $ 261,210
Dec 24, 12 AM $ 5.69
-4.64%
$ 43,156 $ 269,230
Dec 23, 11 PM $ 6.36
+0.35%
$ 48,242 $ 299,471
Dec 23, 10 PM $ 6.52
+9.16%
$ 49,407 $ 308,988
Dec 23, 9 PM $ 6.31
+3.22%
$ 47,852 $ 298,478
Dec 23, 8 PM $ 6.21
-0.79%
$ 47,095 $ 294,640