ORI Historical Data

ORI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 6.21
-0.79%
$ 47,095 $ 294,640
Dec 23, 7 PM $ 6.23
+4.89%
$ 47,248 $ 295,157
Dec 23, 6 PM $ 5.88
+12.38%
$ 44,567 $ 278,059
Dec 23, 5 PM $ 5.42
-0.47%
$ 41,083 $ 266,358
Dec 23, 4 PM $ 5.47
-8.10%
$ 41,437 $ 268,874
Dec 23, 3 PM $ 6.13
-0.95%
$ 46,479 $ 292,213
Dec 23, 2 PM $ 5.97
-3.28%
$ 45,221 $ 294,742
Dec 23, 1 PM $ 6.19
+6.23%
$ 46,952 $ 297,574
Dec 23, 12 PM $ 5.59
-12.42%
$ 42,386 $ 254,117
Dec 23, 11 AM $ 6.45
-2.67%
$ 48,900 $ 307,630
Dec 23, 10 AM $ 6.63
+9.98%
$ 50,280 $ 306,060
Dec 23, 9 AM $ 6.04
+4.59%
$ 45,752 $ 275,242
Dec 23, 8 AM $ 5.93
+7.52%
$ 44,942 $ 268,971
Dec 23, 7 AM $ 5.41
-2.88%
$ 40,983 $ 251,109
Dec 23, 6 AM $ 5.67
+4.69%
$ 43,011 $ 266,319
Dec 23, 5 AM $ 5.26
-3.12%
$ 39,879 $ 253,263
Dec 23, 4 AM $ 5.19
-13.36%
$ 39,368 $ 262,652
Dec 23, 3 AM $ 6.16
+0.86%
$ 46,679 $ 273,508
Dec 23, 2 AM $ 5.91
-0.05%
$ 44,824 $ 273,911
Dec 23, 1 AM $ 5.86
+1.01%
$ 44,452 $ 265,086
Dec 23, 12 AM $ 5.69
-0.11%
$ 43,167 $ 259,949
Dec 22, 11 PM $ 5.83
+1.79%
$ 44,180 $ 265,829
Dec 22, 10 PM $ 5.63
+3.12%
$ 42,701 $ 251,155
Dec 22, 9 PM $ 5.07
-4.49%
$ 38,418 $ 247,680
Dec 22, 8 PM $ 5.41
-7.11%
$ 40,996 $ 241,053
Dec 22, 7 PM $ 5.7
+1.22%
$ 43,215 $ 244,082
Dec 22, 6 PM $ 5.81
+6.36%
$ 44,024 $ 261,389
Dec 22, 5 PM $ 5.3
-4.41%
$ 40,173 $ 266,810
Dec 22, 4 PM $ 5.59
-2.37%
$ 42,381 $ 255,566
Dec 22, 3 PM $ 5.81
+4.37%
$ 44,041 $ 259,392
Dec 22, 2 PM $ 5.76
+4.26%
$ 43,643 $ 251,619
Dec 22, 1 PM $ 5.21
-9.53%
$ 39,492 $ 254,841
Dec 22, 12 PM $ 5.66
-0.31%
$ 42,900 $ 248,214
Dec 22, 11 AM $ 5.57
-5.78%
$ 42,230 $ 243,739
Dec 22, 10 AM $ 5.76
-3.55%
$ 43,626 $ 251,314
Dec 22, 9 AM $ 5.88
-4.41%
$ 44,550 $ 256,323
Dec 22, 8 AM $ 6.04
+4.58%
$ 45,809 $ 266,324
Dec 22, 7 AM $ 5.49
-14.03%
$ 41,611 $ 268,310
Dec 22, 6 AM $ 6.3
+0.83%
$ 47,781 $ 274,851
Dec 22, 5 AM $ 6.12
-0.18%
$ 46,428 $ 265,342
Dec 22, 4 AM $ 6
-3.56%
$ 45,481 $ 267,533
Dec 22, 3 AM $ 6.08
-1.97%
$ 46,078 $ 275,921
Dec 22, 2 AM $ 6.11
-2.43%
$ 46,289 $ 295,085
Dec 22, 1 AM $ 6.1
-4.72%
$ 46,269 $ 269,313
Dec 22, 12 AM $ 6.25
+4.82%
$ 47,402 $ 269,018
Dec 21, 11 PM $ 5.87
-5.60%
$ 44,483 $ 255,064
Dec 21, 10 PM $ 6.14
+4.63%
$ 46,548 $ 266,243
Dec 21, 9 PM $ 5.78
-14.42%
$ 43,846 $ 264,031
Dec 21, 8 PM $ 6.67
+5.49%
$ 50,562 $ 288,232
Dec 21, 7 PM $ 6.22
+3.35%
$ 47,158 $ 268,199