ORI Historical Data

ORI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 5.91
+3.50%
$ 44,806 $ 255,001
Dec 21, 5 PM $ 6.13
-8.66%
$ 46,456 $ 265,398
Dec 21, 4 PM $ 6.75
+1.80%
$ 51,142 $ 294,664
Dec 21, 3 PM $ 6.57
+3.66%
$ 49,811 $ 285,868
Dec 21, 2 PM $ 6.34
+0.12%
$ 48,074 $ 271,598
Dec 21, 1 PM $ 6.28
+3.09%
$ 47,591 $ 271,978
Dec 21, 12 PM $ 6.18
+3.42%
$ 46,821 $ 265,738
Dec 21, 11 AM $ 5.78
-5.59%
$ 43,805 $ 272,354
Dec 21, 10 AM $ 6.09
+10.91%
$ 46,188 $ 262,264
Dec 21, 9 AM $ 5.41
+4.43%
$ 41,004 $ 231,202
Dec 21, 8 AM $ 5.25
+2.49%
$ 39,760 $ 223,900
Dec 21, 7 AM $ 4.89
-16.09%
$ 37,040 $ 219,801
Dec 21, 6 AM $ 5.82
-1.32%
$ 44,108 $ 256,849
Dec 21, 5 AM $ 5.47
-11.12%
$ 44,626 $ 255,269
Dec 21, 4 AM $ 6.05
-2.70%
$ 45,877 $ 266,133
Dec 21, 3 AM $ 6.09
-0.93%
$ 46,196 $ 262,586
Dec 21, 2 AM $ 6.16
+3.43%
$ 46,674 $ 262,935
Dec 21, 1 AM $ 5.89
+3.58%
$ 44,674 $ 253,532
Dec 21, 12 AM $ 5.68
+20.32%
$ 43,082 $ 227,922
Dec 20, 11 PM $ 4.4
-18.33%
$ 33,337 $ 227,341
Dec 20, 10 PM $ 5.45
-15.82%
$ 41,305 $ 226,071
Dec 20, 9 PM $ 6.41
+2.38%
$ 48,554 $ 265,463
Dec 20, 8 PM $ 6.26
+2.76%
$ 47,439 $ 258,348
Dec 20, 7 PM $ 6.04
+1.89%
$ 45,771 $ 250,771
Dec 20, 6 PM $ 5.86
+3.59%
$ 44,450 $ 238,470
Dec 20, 5 PM $ 5.6
+15.35%
$ 42,474 $ 227,711
Dec 20, 4 PM $ 4.96
-33.27%
$ 37,627 $ 207,729
Dec 20, 3 PM $ 6.73
+10.47%
$ 50,990 $ 267,824
Dec 20, 2 PM $ 6.17
+3.98%
$ 46,780 $ 249,054
Dec 20, 1 PM $ 6.03
-6.76%
$ 45,688 $ 235,541
Dec 20, 12 PM $ 6.3
-9.89%
$ 47,734 $ 255,124
Dec 20, 11 AM $ 6.79
-18.57%
$ 51,499 $ 282,918
Dec 20, 10 AM $ 8.37
+6.18%
$ 63,484 $ 303,795
Dec 20, 9 AM $ 7.92
-1.82%
$ 60,069 $ 306,526
Dec 20, 8 AM $ 7.84
-4.64%
$ 59,425 $ 306,753
Dec 20, 7 AM $ 7.99
-0.77%
$ 60,555 $ 313,946
Dec 20, 6 AM $ 8.06
-9.06%
$ 61,118 $ 313,848
Dec 20, 5 AM $ 8.83
+8.35%
$ 66,958 $ 340,645
Dec 20, 4 AM $ 8.19
+0.31%
$ 62,075 $ 324,526
Dec 20, 3 AM $ 7.89
+0.38%
$ 59,772 $ 306,440
Dec 20, 2 AM $ 7.84
-6.23%
$ 59,464 $ 299,338
Dec 20, 1 AM $ 8.36
+8.22%
$ 63,344 $ 315,170
Dec 20, 12 AM $ 7.6
+13.92%
$ 57,579 $ 286,795
Dec 19, 11 PM $ 7.86
+5.82%
$ 59,585 $ 302,888
Dec 19, 10 PM $ 7.41
+1.89%
$ 56,208 $ 277,299
Dec 19, 9 PM $ 7.2
-8.96%
$ 54,607 $ 271,066
Dec 19, 8 PM $ 7.78
-4.31%
$ 58,960 $ 290,984
Dec 19, 7 PM $ 8.11
+5.55%
$ 61,456 $ 291,769
Dec 19, 6 PM $ 7.53
+1.54%
$ 57,092 $ 280,328
Dec 19, 5 PM $ 7.43
+2.71%
$ 56,340 $ 277,702