ORI Historical Data

ORI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 7.43
+2.71%
$ 56,340 $ 277,702
Dec 19, 4 PM $ 6.92
-10.51%
$ 52,431 $ 255,856
Dec 19, 3 PM $ 7.1
+4.45%
$ 54,421 $ 261,304
Dec 19, 2 PM $ 6.82
+2.36%
$ 51,702 $ 243,546
Dec 19, 1 PM $ 6.57
-5.12%
$ 49,810 $ 249,576
Dec 19, 12 PM $ 6.94
-2.05%
$ 52,643 $ 228,727
Dec 19, 11 AM $ 7.12
+1.76%
$ 54,003 $ 245,780
Dec 19, 10 AM $ 7.07
+20.57%
$ 53,575 $ 248,168
Dec 19, 9 AM $ 6.01
+4.77%
$ 45,555 $ 200,678
Dec 19, 8 AM $ 5.65
-5.98%
$ 42,800 $ 206,768
Dec 19, 7 AM $ 5.97
-4.86%
$ 45,277 $ 205,791
Dec 19, 6 AM $ 6.2
-6.65%
$ 46,987 $ 228,346
Dec 19, 5 AM $ 6.9
+23.52%
$ 52,336 $ 250,922
Dec 19, 4 AM $ 5.56
+15.50%
$ 42,164 $ 189,639
Dec 19, 3 AM $ 4.76
+12.18%
$ 36,070 $ 159,585
Dec 19, 2 AM $ 4.22
-3.41%
$ 32,010 $ 141,477
Dec 19, 1 AM $ 4.36
+6.60%
$ 33,025 $ 146,347
Dec 19, 12 AM $ 4.06
-6.48%
$ 30,803 $ 135,157
Dec 18, 11 PM $ 4.33
+5.79%
$ 32,812 $ 135,965
Dec 18, 10 PM $ 4.07
+4.68%
$ 30,840 $ 133,347
Dec 18, 9 PM $ 3.85
-0.77%
$ 29,200 $ 131,780
Dec 18, 8 PM $ 3.83
-15.43%
$ 29,033 $ 149,706
Dec 18, 7 PM $ 4.54
-4.88%
$ 34,395 $ 149,791
Dec 18, 6 PM $ 4.85
+4.11%
$ 36,789 $ 157,148
Dec 18, 5 PM $ 4.65
+34.72%
$ 35,244 $ 152,256
Dec 18, 4 PM $ 3.43
-10.98%
$ 25,973 $ 114,160
Dec 18, 3 PM $ 3.87
+5.03%
$ 29,315 $ 121,557
Dec 18, 2 PM $ 3.51
-0.39%
$ 26,626 $ 114,760
Dec 18, 1 PM $ 3.56
-4.68%
$ 26,981 $ 112,556
Dec 18, 12 PM $ 3.77
+3.34%
$ 28,568 $ 118,562
Dec 18, 11 AM $ 3.59
-3.40%
$ 27,211 $ 114,598
Dec 18, 10 AM $ 3.68
+2.50%
$ 27,867 $ 115,409
Dec 18, 9 AM $ 3.54
-7.86%
$ 26,839 $ 113,937
Dec 18, 8 AM $ 3.8
+1.95%
$ 28,837 $ 117,931
Dec 18, 7 AM $ 3.95
+0.01%
$ 29,919 $ 122,186
Dec 18, 6 AM $ 4
+5.19%
$ 30,332 $ 128,334
Dec 18, 5 AM $ 3.87
+1.47%
$ 29,301 $ 122,455
Dec 18, 4 AM $ 3.77
+4.81%
$ 28,578 $ 116,669
Dec 18, 3 AM $ 3.52
+3.90%
$ 26,676 $ 104,233
Dec 18, 2 AM $ 3.33
+0.05%
$ 25,217 $ 104,277
Dec 18, 1 AM $ 3.35
+3.02%
$ 25,398 $ 105,119
Dec 18, 12 AM $ 3.28
+3.57%
$ 24,846 $ 103,152
Dec 17, 11 PM $ 3.12
+1.29%
$ 23,670 $ 97,438
Dec 17, 10 PM $ 3.03
-0.66%
$ 23,005 $ 96,005
Dec 17, 9 PM $ 3.11
-1.24%
$ 23,540 $ 98,907
Dec 17, 8 PM $ 3.16
+1.16%
$ 23,973 $ 98,550
Dec 17, 7 PM $ 3.17
+1.21%
$ 23,996 $ 96,322
Dec 17, 6 PM $ 3.15
+3.09%
$ 23,539 $ 95,786
Dec 17, 5 PM $ 3.06
-4.32%
$ 23,228 $ 95,470
Dec 17, 4 PM $ 3.21
-0.76%
$ 24,345 $ 101,625