ORI Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 2.21
-13.13%
$ 15,489 $ 125,224
Dec 29, 2025 $ 2.55
-6.01%
$ 19,051 $ 142,330
Dec 28, 2025 $ 2.98
+0.94%
$ 20,532 $ 162,741
Dec 27, 2025 $ 3.03
-10.18%
$ 22,659 $ 161,719
Dec 26, 2025 $ 3.47
-12.88%
$ 25,195 $ 179,153
Dec 25, 2025 $ 4.1
-13.44%
$ 28,614 $ 210,522
Dec 24, 2025 $ 5.13
-14.13%
$ 38,188 $ 254,108
Dec 23, 2025 $ 6.52
+14.33%
$ 48,242 $ 308,988
Dec 22, 2025 $ 5.63
-5.58%
$ 44,180 $ 251,155
Dec 21, 2025 $ 6.14
+30.00%
$ 44,483 $ 266,243
Dec 20, 2025 $ 5.45
-18.28%
$ 33,337 $ 226,071
Dec 19, 2025 $ 7.41
+70.65%
$ 59,585 $ 277,299
Dec 18, 2025 $ 4.07
+28.55%
$ 32,812 $ 133,347
Dec 17, 2025 $ 3.03
+2.11%
$ 23,670 $ 96,005
Dec 16, 2025 $ 3.06
-23.58%
$ 22,758 $ 92,066
Dec 15, 2025 $ 4.35
+11.31%
$ 30,602 $ 124,293
Dec 14, 2025 $ 3.68
-24.78%
$ 29,196 $ 103,477
Dec 13, 2025 $ 5.2
-7.07%
$ 38,430 $ 134,274
Dec 12, 2025 $ 5.6
-52.12%
$ 42,448 $ 140,239
Dec 11, 2025 $ 11.98
-14.31%
$ 90,813 $ 274,073
Dec 10, 2025 $ 14.36
-8.78%
$ 100,108 $ 292,644
Dec 9, 2025 $ 15.86
-36.54%
$ 106,759 $ 253,506
Dec 8, 2025 $ 24.79
+8.08%
$ 148,032 $ 344,470
Dec 7, 2025 $ 24.04
+232.75%
$ 126,966 $ 291,568
Dec 6, 2025 $ 8.34
+11.93%
$ -- $ 58,398
Dec 5, 2025 $ 7.39
-10.52%
$ -- $ 31,149
Dec 4, 2025 $ 8.68
-30.07%
$ -- $ 32,027
Download