Coinranking
ORI Historical Data
ORI
Page 3
| Date | | |
|---|---|---|
| Mar 18, 1 PM | $ 0.00808 | +0.00% |
| Mar 18, 11 AM | $ 0.00875 | +0.00% |
| Mar 18, 10 AM | $ 0.00863 | -4.91% |
| Mar 18, 2 AM | $ 0.0111 | -16.82% |
| Mar 18, 1 AM | $ 0.0138 | +7.64% |
| Mar 17, 11 AM | $ 0.0138 | +2.41% |
| Mar 17, 10 AM | $ 0.0136 | +1.69% |
| Mar 16, 2 PM | $ 0.014 | -0.45% |
| Mar 15, 10 AM | $ 0.0139 | -0.25% |
| Mar 15, 9 AM | $ 0.014 | +0.73% |
| Mar 15, 7 AM | $ 0.0142 | +0.02% |
| Mar 15, 1 AM | $ 0.0143 | +0.00% |
| Mar 14, 10 AM | $ 0.0141 | -0.35% |
| Mar 14, 8 AM | $ 0.0142 | +0.00% |
| Mar 13, 1 PM | $ 0.0127 | +0.00% |
| Mar 13, 10 AM | $ 0.0131 | +0.00% |
| Mar 13, 9 AM | $ 0.0132 | +0.00% |
| Mar 12, 6 AM | $ 0.0129 | +1.28% |
| Mar 12, 3 AM | $ 0.0127 | +2.54% |
| Mar 11, 12 PM | $ 0.0145 | +0.00% |
| Mar 11, 10 AM | $ 0.0146 | +0.00% |
| Mar 10, 7 AM | $ 0.0152 | +0.00% |
| Mar 9, 10 AM | $ 0.0177 | +2.10% |
| Mar 9, 9 AM | $ 0.0179 | +0.05% |
| Mar 9, 7 AM | $ 0.0179 | +0.00% |
| Mar 9, 6 AM | $ 0.0189 | +0.00% |
| Mar 8, 9 AM | $ 0.0179 | +0.00% |
| Mar 2, 4 PM | $ 0.0148 | +0.00% |
| Feb 26, 10 AM | $ 0.0156 | -14.56% |
| Feb 26, 8 AM | $ 0.0171 | +3.52% |
| Feb 25, 4 PM | $ 0.0174 | +0.00% |
| Feb 25, 9 AM | $ 0.0207 | +0.00% |
| Feb 25, 6 AM | $ 0.022 | -2.90% |
| Feb 24, 10 AM | $ 0.0303 | +0.00% |
| Feb 24, 9 AM | $ 0.0282 | -3.37% |
| Feb 23, 10 AM | $ 0.0316 | +0.00% |
| Feb 23, 9 AM | $ 0.0321 | +0.67% |
| Feb 22, 10 AM | $ 0.0348 | +1.62% |
| Feb 22, 9 AM | $ 0.0328 | +0.00% |
| Feb 22, 8 AM | $ 0.0326 | -0.64% |
| Feb 22, 4 AM | $ 0.0341 | -0.03% |
| Feb 22, 2 AM | $ 0.0367 | +0.00% |
| Feb 21, 10 AM | $ 0.0365 | +5.98% |
| Feb 21, 9 AM | $ 0.034 | -5.69% |
| Feb 21, 7 AM | $ 0.0356 | +0.00% |
| Feb 21, 6 AM | $ 0.0361 | +1.33% |
| Feb 21, 4 AM | $ 0.042 | +0.00% |
| Feb 21, 1 AM | $ 0.0362 | +2.41% |
| Feb 20, 10 AM | $ 0.0357 | +1.94% |
| Feb 20, 8 AM | $ 0.035 | -2.24% |