ORI Historical Data

ORI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 3.21
-0.76%
$ 24,345 $ 101,625
Dec 17, 3 PM $ 3.29
-0.10%
$ 24,971 $ 102,215
Dec 17, 2 PM $ 3.25
-3.42%
$ 24,651 $ 100,716
Dec 17, 1 PM $ 3.25
-1.92%
$ 24,639 $ 101,163
Dec 17, 12 PM $ 3.28
-0.68%
$ 24,901 $ 101,127
Dec 17, 11 AM $ 3.27
-3.06%
$ 24,804 $ 100,782
Dec 17, 10 AM $ 3.39
+3.58%
$ 25,716 $ 104,592
Dec 17, 9 AM $ 3.18
+2.86%
$ 24,118 $ 95,325
Dec 17, 8 AM $ 3.12
+0.32%
$ 23,622 $ 93,700
Dec 17, 7 AM $ 3.12
-0.85%
$ 23,684 $ 93,470
Dec 17, 6 AM $ 3.17
-1.92%
$ 24,062 $ 96,997
Dec 17, 5 AM $ 3.26
-0.70%
$ 24,714 $ 98,710
Dec 17, 4 AM $ 3.3
+3.98%
$ 25,017 $ 97,970
Dec 17, 3 AM $ 3.19
+0.04%
$ 24,202 $ 97,111
Dec 17, 2 AM $ 3.22
-1.29%
$ 24,381 $ 95,586
Dec 17, 1 AM $ 3.24
+1.41%
$ 24,549 $ 96,729
Dec 17, 12 AM $ 3.17
+6.66%
$ 24,029 $ 94,330
Dec 16, 11 PM $ 3
-1.35%
$ 22,758 $ 89,404
Dec 16, 10 PM $ 3.06
-5.25%
$ 23,181 $ 92,066
Dec 16, 9 PM $ 3.18
+1.02%
$ 24,112 $ 94,164
Dec 16, 8 PM $ 3.22
+1.20%
$ 24,374 $ 95,449
Dec 16, 7 PM $ 3.19
-2.47%
$ 24,212 $ 94,787
Dec 16, 6 PM $ 3.31
-0.02%
$ 25,093 $ 100,389
Dec 16, 5 PM $ 3.33
+0.55%
$ 25,269 $ 99,975
Dec 16, 4 PM $ 3.37
+2.65%
$ 25,554 $ 99,396
Dec 16, 3 PM $ 3.29
-2.36%
$ 24,958 $ 98,193
Dec 16, 2 PM $ 3.39
+2.21%
$ 25,667 $ 101,737
Dec 16, 1 PM $ 3.35
+6.50%
$ 25,368 $ 98,716
Dec 16, 12 PM $ 3.17
+1.41%
$ 24,033 $ 94,951
Dec 16, 11 AM $ 3.14
+5.64%
$ 23,791 $ 91,645
Dec 16, 10 AM $ 2.99
-10.45%
$ 22,642 $ 87,327
Dec 16, 9 AM $ 3.35
+1.20%
$ 25,420 $ 97,841
Dec 16, 8 AM $ 3.34
+0.09%
$ 25,290 $ 97,090
Dec 16, 7 AM $ 3.34
-4.86%
$ 25,314 $ 99,137
Dec 16, 6 AM $ 3.48
-6.08%
$ 26,345 $ 103,883
Dec 16, 5 AM $ 3.72
-4.01%
$ 28,197 $ 109,039
Dec 16, 4 AM $ 3.9
-0.57%
$ 29,549 $ 114,458
Dec 16, 3 AM $ 3.87
-2.02%
$ 29,341 $ 113,468
Dec 16, 2 AM $ 3.99
-0.44%
$ 30,242 $ 117,009
Dec 16, 1 AM $ 4.04
-0.73%
$ 30,619 $ 115,659
Dec 16, 12 AM $ 4
+0.07%
$ 30,355 $ 114,636
Dec 15, 11 PM $ 4.04
-4.30%
$ 30,602 $ 118,159
Dec 15, 10 PM $ 4.35
+2.36%
$ 32,942 $ 124,293
Dec 15, 9 PM $ 4.19
+3.57%
$ 31,786 $ 120,515
Dec 15, 8 PM $ 4.01
+2.47%
$ 30,388 $ 116,870
Dec 15, 7 PM $ 3.93
-1.95%
$ 29,789 $ 113,063
Dec 15, 6 PM $ 3.96
-0.21%
$ 29,997 $ 113,111
Dec 15, 5 PM $ 4
+0.27%
$ 30,360 $ 117,390
Dec 15, 4 PM $ 3.91
+1.67%
$ 29,645 $ 110,709
Dec 15, 3 PM $ 3.95
+0.60%
$ 30,633 $ 116,884