ORI Historical Data

ORI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 3.95
+0.60%
$ 30,633 $ 116,884
Dec 15, 2 PM $ 3.93
+3.06%
$ 29,819 $ 115,356
Dec 15, 1 PM $ 4.18
+0.24%
$ 31,687 $ 120,660
Dec 15, 12 PM $ 4.16
+8.90%
$ 31,501 $ 119,179
Dec 15, 11 AM $ 3.74
-0.57%
$ 28,316 $ 107,595
Dec 15, 10 AM $ 3.78
+4.88%
$ 28,674 $ 105,828
Dec 15, 9 AM $ 3.62
+2.88%
$ 27,420 $ 103,692
Dec 15, 8 AM $ 3.7
+2.88%
$ 28,082 $ 104,899
Dec 15, 7 AM $ 3.58
-2.71%
$ 27,141 $ 100,611
Dec 15, 6 AM $ 3.65
-11.39%
$ 27,703 $ 103,897
Dec 15, 5 AM $ 4.19
-1.96%
$ 31,793 $ 114,635
Dec 15, 4 AM $ 4.25
+2.79%
$ 32,191 $ 120,790
Dec 15, 3 AM $ 4.23
+4.10%
$ 32,051 $ 112,899
Dec 15, 2 AM $ 3.99
-1.01%
$ 30,223 $ 113,511
Dec 15, 1 AM $ 3.82
-3.95%
$ 28,985 $ 111,438
Dec 15, 12 AM $ 4.05
+3.67%
$ 30,682 $ 106,587
Dec 14, 11 PM $ 3.85
+3.83%
$ 29,196 $ 108,875
Dec 14, 10 PM $ 3.68
-0.38%
$ 27,930 $ 103,477
Dec 14, 9 PM $ 3.74
+0.85%
$ 28,369 $ 102,833
Dec 14, 8 PM $ 3.71
-6.02%
$ 28,098 $ 100,274
Dec 14, 7 PM $ 3.94
-2.26%
$ 29,867 $ 108,612
Dec 14, 6 PM $ 4.02
+0.71%
$ 30,473 $ 104,280
Dec 14, 5 PM $ 4.05
+1.12%
$ 30,718 $ 110,481
Dec 14, 4 PM $ 4.02
+0.02%
$ 30,504 $ 105,561
Dec 14, 3 PM $ 4.21
+0.37%
$ 31,881 $ 110,331
Dec 14, 2 PM $ 4.22
+2.93%
$ 31,998 $ 112,670
Dec 14, 1 PM $ 4.15
+0.10%
$ 31,449 $ 110,800
Dec 14, 12 PM $ 4.16
-0.93%
$ 31,565 $ 107,897
Dec 14, 11 AM $ 4.22
+0.34%
$ 31,996 $ 109,853
Dec 14, 10 AM $ 4.14
+1.67%
$ 31,355 $ 109,595
Dec 14, 9 AM $ 4.11
+2.93%
$ 31,151 $ 106,437
Dec 14, 8 AM $ 3.91
-1.92%
$ 29,649 $ 103,021
Dec 14, 7 AM $ 4.05
+0.95%
$ 30,695 $ 106,666
Dec 14, 6 AM $ 3.95
-7.63%
$ 29,949 $ 109,491
Dec 14, 5 AM $ 4.28
+10.36%
$ 32,426 $ 112,259
Dec 14, 4 AM $ 4.18
-7.09%
$ 31,691 $ 109,314
Dec 14, 3 AM $ 4.65
+0.68%
$ 35,241 $ 118,852
Dec 14, 2 AM $ 4.66
-4.44%
$ 34,901 $ 119,009
Dec 14, 1 AM $ 4.8
+1.69%
$ 36,411 $ 125,903
Dec 14, 12 AM $ 4.77
-2.71%
$ 36,123 $ 122,767
Dec 13, 11 PM $ 5.07
-1.86%
$ 38,430 $ 131,125
Dec 13, 10 PM $ 5.2
+2.39%
$ 39,443 $ 134,274
Dec 13, 9 PM $ 5.13
+2.39%
$ 38,856 $ 129,389
Dec 13, 8 PM $ 4.95
+2.58%
$ 37,534 $ 127,654
Dec 13, 7 PM $ 4.84
+5.84%
$ 36,711 $ 121,584
Dec 13, 6 PM $ 4.61
-0.48%
$ 34,969 $ 120,721
Dec 13, 5 PM $ 4.64
-8.03%
$ 35,142 $ 122,066
Dec 13, 4 PM $ 5.01
+5.13%
$ 37,965 $ 127,558
Dec 13, 3 PM $ 4.76
+21.32%
$ 36,084 $ 120,375
Dec 13, 2 PM $ 3.96
-21.33%
$ 30,029 $ 100,384