ORI Historical Data

ORI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 5
-1.38%
$ 37,939 $ 129,405
Dec 13, 12 PM $ 5.11
+2.13%
$ 38,763 $ 128,120
Dec 13, 11 AM $ 4.96
-2.19%
$ 37,591 $ 130,414
Dec 13, 10 AM $ 5.12
-1.39%
$ 38,834 $ 127,130
Dec 13, 9 AM $ 5.21
-2.01%
$ 39,507 $ 128,494
Dec 13, 8 AM $ 5.35
-4.44%
$ 40,526 $ 140,181
Dec 13, 7 AM $ 5.43
-2.59%
$ 41,181 $ 138,540
Dec 13, 6 AM $ 5.47
+9.19%
$ 41,479 $ 138,487
Dec 13, 5 AM $ 5.09
+2.21%
$ 38,549 $ 129,257
Dec 13, 4 AM $ 5.02
+5.42%
$ 38,057 $ 125,048
Dec 13, 3 AM $ 4.84
+2.78%
$ 36,718 $ 119,676
Dec 13, 2 AM $ 4.74
-9.41%
$ 35,904 $ 121,034
Dec 13, 1 AM $ 5.27
-1.68%
$ 39,933 $ 132,654
Dec 13, 12 AM $ 5.56
-0.76%
$ 42,123 $ 141,921
Dec 12, 11 PM $ 5.6
-3.51%
$ 42,448 $ 140,239
Dec 12, 10 PM $ 5.79
+2.18%
$ 43,910 $ 146,985
Dec 12, 9 PM $ 5.77
-6.80%
$ 43,775 $ 142,796
Dec 12, 8 PM $ 6.09
-1.46%
$ 46,144 $ 151,298
Dec 12, 7 PM $ 6.06
-1.87%
$ 45,953 $ 147,972
Dec 12, 6 PM $ 6.22
+4.59%
$ 47,171 $ 152,457
Dec 12, 5 PM $ 5.89
-3.82%
$ 44,898 $ 144,917
Dec 12, 4 PM $ 6.25
-17.05%
$ 47,394 $ 153,155
Dec 12, 3 PM $ 7.56
+5.45%
$ 57,316 $ 186,990
Dec 12, 2 PM $ 7.09
-0.68%
$ 53,392 $ 172,700
Dec 12, 1 PM $ 7.23
+2.04%
$ 54,813 $ 171,151
Dec 12, 12 PM $ 7.2
-15.96%
$ 54,564 $ 183,643
Dec 12, 11 AM $ 8.5
-0.56%
$ 64,465 $ 210,987
Dec 12, 10 AM $ 8.6
-1.95%
$ 65,199 $ 206,734
Dec 12, 9 AM $ 8.72
-5.85%
$ 66,106 $ 216,563
Dec 12, 8 AM $ 9.22
-0.99%
$ 71,041 $ 225,487
Dec 12, 7 AM $ 9.37
-1.40%
$ 71,015 $ 218,600
Dec 12, 6 AM $ 9.44
-6.27%
$ 71,529 $ 228,389
Dec 12, 5 AM $ 9.81
-5.24%
$ 74,387 $ 237,593
Dec 12, 4 AM $ 10.48
-1.87%
$ 79,459 $ 253,015
Dec 12, 3 AM $ 10.02
-0.76%
$ 75,973 $ 237,601
Dec 12, 2 AM $ 11.01
+2.23%
$ 83,444 $ 249,362
Dec 12, 1 AM $ 10.49
-5.53%
$ 79,526 $ 246,758
Dec 12, 12 AM $ 11.4
-2.52%
$ 86,418 $ 275,230
Dec 11, 11 PM $ 11.98
+0.30%
$ 90,813 $ 274,073
Dec 11, 10 PM $ 11.9
+6.04%
$ 90,198 $ 269,685
Dec 11, 9 PM $ 12.09
-2.61%
$ 91,623 $ 265,836
Dec 11, 8 PM $ 12.17
-2.31%
$ 92,277 $ 280,899
Dec 11, 7 PM $ 12.66
+5.05%
$ 95,960 $ 288,996
Dec 11, 6 PM $ 12.03
+0.85%
$ 80,686 $ 256,944
Dec 11, 5 PM $ 11.87
-5.64%
$ 82,739 $ 261,536
Dec 11, 4 PM $ 12.45
-0.05%
$ 86,761 $ 270,594
Dec 11, 3 PM $ 12.08
+24.86%
$ 84,175 $ 255,442
Dec 11, 2 PM $ 10.68
-4.40%
$ 74,453 $ 223,057
Dec 11, 1 PM $ 11.22
-6.33%
$ 78,200 $ 245,543
Dec 11, 12 PM $ 12.02
+3.50%
$ 83,762 $ 257,966