ORI Historical Data

ORI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 11.54
-3.24%
$ 80,413 $ 258,547
Dec 11, 10 AM $ 11.6
+10.46%
$ 80,828 $ 258,858
Dec 11, 9 AM $ 10.4
-3.46%
$ 72,453 $ 232,382
Dec 11, 8 AM $ 10.57
-14.66%
$ 73,677 $ 242,114
Dec 11, 7 AM $ 12.97
+3.63%
$ 90,382 $ 258,808
Dec 11, 6 AM $ 13.06
-6.75%
$ 91,056 $ 264,350
Dec 11, 5 AM $ 13.64
-3.89%
$ 95,081 $ 289,165
Dec 11, 4 AM $ 14.99
+5.14%
$ 104,462 $ 305,559
Dec 11, 3 AM $ 14.13
-0.71%
$ 98,476 $ 315,102
Dec 11, 2 AM $ 14.27
+1.32%
$ 99,426 $ 288,270
Dec 11, 1 AM $ 14.1
+4.67%
$ 98,282 $ 277,115
Dec 11, 12 AM $ 13.38
-4.29%
$ 93,259 $ 266,631
Dec 10, 11 PM $ 14.36
-3.71%
$ 100,108 $ 292,644
Dec 10, 10 PM $ 15.49
-1.77%
$ 107,951 $ 308,562
Dec 10, 9 PM $ 15.74
-5.55%
$ 109,692 $ 317,606
Dec 10, 8 PM $ 17.31
-12.14%
$ 120,649 $ 349,417
Dec 10, 7 PM $ 20.62
+13.06%
$ 136,524 $ 378,878
Dec 10, 6 PM $ 18.36
+7.29%
$ 121,547 $ 350,606
Dec 10, 5 PM $ 17.06
+5.23%
$ 113,316 $ 329,263
Dec 10, 4 PM $ 16.26
+9.29%
$ 107,634 $ 314,781
Dec 10, 3 PM $ 14.87
+0.78%
$ 98,435 $ 266,265
Dec 10, 2 PM $ 15.37
-3.08%
$ 101,771 $ 282,536
Dec 10, 1 PM $ 16.73
+7.01%
$ 110,780 $ 285,558
Dec 10, 12 PM $ 15.22
+1.71%
$ 100,749 $ 284,661
Dec 10, 11 AM $ 15.32
+1.69%
$ 101,787 $ 277,319
Dec 10, 10 AM $ 14.98
+2.08%
$ 99,175 $ 266,606
Dec 10, 9 AM $ 14.58
-10.26%
$ 96,499 $ 272,573
Dec 10, 8 AM $ 16
+4.51%
$ 105,950 $ 277,051
Dec 10, 7 AM $ 16.72
-0.46%
$ 110,669 $ 264,578
Dec 10, 6 AM $ 17.34
+1.15%
$ 115,050 $ 290,964
Dec 10, 5 AM $ 16.76
-3.38%
$ 110,945 $ 277,671
Dec 10, 4 AM $ 17.3
-0.96%
$ 114,550 $ 277,630
Dec 10, 3 AM $ 17.45
+1.64%
$ 115,548 $ 277,783
Dec 10, 2 AM $ 16.89
-2.13%
$ 111,806 $ 271,217
Dec 10, 1 AM $ 17.55
+18.65%
$ 116,165 $ 272,437
Dec 10, 12 AM $ 14.86
-5.64%
$ 98,360 $ 240,243
Dec 9, 11 PM $ 15.86
+4.08%
$ 106,759 $ 253,506
Dec 9, 10 PM $ 15.12
-21.84%
$ 100,122 $ 237,378
Dec 9, 9 PM $ 19.55
-1.56%
$ 129,398 $ 310,485
Dec 9, 8 PM $ 19.86
-6.20%
$ 118,611 $ 313,610
Dec 9, 7 PM $ 21.18
-0.03%
$ 126,449 $ 338,226
Dec 9, 6 PM $ 21.2
-0.34%
$ 126,598 $ 341,267
Dec 9, 5 PM $ 21.28
+1.67%
$ 127,077 $ 320,898
Dec 9, 4 PM $ 21.27
+5.50%
$ 127,041 $ 315,988
Dec 9, 3 PM $ 21.08
-4.95%
$ 116,207 $ 294,352
Dec 9, 2 PM $ 23.19
+6.16%
$ 138,484 $ 316,325
Dec 9, 1 PM $ 22.08
-10.37%
$ 131,831 $ 332,864
Dec 9, 12 PM $ 22.94
-4.87%
$ 136,991 $ 344,740
Dec 9, 11 AM $ 24.44
+9.95%
$ 145,929 $ 360,864
Dec 9, 10 AM $ 22.23
-4.09%
$ 132,727 $ 333,695