ORI Historical Data

ORI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 22.5
-1.64%
$ 134,366 $ 314,610
Dec 9, 8 AM $ 23.08
+0.28%
$ 137,047 $ 336,284
Dec 9, 7 AM $ 23.1
+1.17%
$ 137,964 $ 323,135
Dec 9, 6 AM $ 23.78
+5.22%
$ 128,681 $ 313,053
Dec 9, 5 AM $ 22.84
+3.97%
$ 136,417 $ 318,113
Dec 9, 4 AM $ 22.32
-8.93%
$ 133,284 $ 334,278
Dec 9, 3 AM $ 23.35
-2.49%
$ 139,429 $ 331,143
Dec 9, 2 AM $ 24.56
-3.57%
$ 146,679 $ 332,538
Dec 9, 1 AM $ 25.9
+1.04%
$ 154,642 $ 355,008
Dec 9, 12 AM $ 26.66
+6.72%
$ 159,219 $ 438,241
Dec 8, 11 PM $ 24.79
-0.14%
$ 148,032 $ 344,470
Dec 8, 10 PM $ 25.47
+1.57%
$ 139,471 $ 322,002
Dec 8, 9 PM $ 25.15
+8.14%
$ 137,305 $ 334,828
Dec 8, 8 PM $ 24.15
+11.50%
$ 132,253 $ 327,254
Dec 8, 7 PM $ 22.39
+17.57%
$ 122,618 $ 293,956
Dec 8, 6 PM $ 19.18
-2.23%
$ 105,034 $ 245,997
Dec 8, 5 PM $ 19.66
-9.33%
$ 107,660 $ 258,384
Dec 8, 4 PM $ 21.02
-3.21%
$ 115,100 $ 249,577
Dec 8, 3 PM $ 21.38
-17.16%
$ 117,112 $ 280,562
Dec 8, 2 PM $ 31.18
+39.58%
$ 170,746 $ 300,642
Dec 8, 1 PM $ 22.3
+0.01%
$ 122,156 $ 260,839
Dec 8, 12 PM $ 22.33
-6.23%
$ 122,293 $ 256,972
Dec 8, 11 AM $ 24.02
-4.17%
$ 131,538 $ 277,489
Dec 8, 10 AM $ 23.65
+4.68%
$ 129,551 $ 290,068
Dec 8, 9 AM $ 22.42
+1.39%
$ 122,804 $ 263,735
Dec 8, 8 AM $ 21.91
-14.85%
$ 119,976 $ 256,353
Dec 8, 7 AM $ 25.74
+27.64%
$ 140,954 $ 302,945
Dec 8, 6 AM $ 20.14
-5.13%
$ 109,794 $ 224,668
Dec 8, 5 AM $ 21.56
-2.64%
$ 118,075 $ 241,473
Dec 8, 4 AM $ 21.34
-1.92%
$ 116,873 $ 249,446
Dec 8, 3 AM $ 23.15
+5.74%
$ 126,787 $ 253,002
Dec 8, 2 AM $ 21.99
+0.58%
$ 120,421 $ 249,096
Dec 8, 1 AM $ 23.78
+3.69%
$ 130,212 $ 274,662
Dec 8, 12 AM $ 23
+0.27%
$ 125,957 $ 236,924
Dec 7, 11 PM $ 24.04
-9.48%
$ 126,966 $ 291,568
Dec 7, 10 PM $ 20.63
-5.57%
$ 94,269 $ 214,001
Dec 7, 9 PM $ 27.36
+22.88%
$ 125,071 $ 228,054
Dec 7, 8 PM $ 26.12
+29.36%
$ 119,404 $ 243,139
Dec 7, 7 PM $ 23.92
-18.01%
$ 109,341 $ 294,096
Dec 7, 6 PM $ 28.58
+11.30%
$ 130,617 $ 326,105
Dec 7, 5 PM $ 27.72
+9.74%
$ 126,702 $ 275,768
Dec 7, 4 PM $ 23.76
+21.71%
$ 108,573 $ 232,109
Dec 7, 3 PM $ 19.26
+10.02%
$ 88,013 $ 195,279
Dec 7, 2 PM $ 17.61
-11.05%
$ 80,509 $ 204,313
Dec 7, 1 PM $ 19.94
+24.22%
$ 91,133 $ 191,977
Dec 7, 12 PM $ 16.47
-2.26%
$ 75,257 $ 153,360
Dec 7, 11 AM $ 18.23
-2.46%
$ 83,329 $ 180,491
Dec 7, 10 AM $ 19.39
+150.05%
$ 88,615 $ 165,751
Dec 7, 9 AM $ 7.56
+1.84%
$ 34,559 $ 76,834
Dec 7, 8 AM $ 7.35
-0.08%
$ 33,613 $ 71,844