ORI Historical Data

ORI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 7.28
-4.30%
$ 34,002 $ 62,203
Dec 7, 6 AM $ 7.63
+2.25%
$ 34,858 $ 68,469
Dec 7, 5 AM $ 7.5
-1.77%
$ 34,265 $ 59,269
Dec 7, 4 AM $ 7.42
+0.58%
$ 33,892 $ 60,034
Dec 7, 3 AM $ 7.48
-9.16%
$ 34,194 $ 68,435
Dec 7, 2 AM $ 7.57
+1.06%
$ 34,611 $ 56,293
Dec 7, 1 AM $ 7.53
+6.45%
$ 34,414 $ 60,027
Dec 7, 12 AM $ 7.12
-1.50%
$ 32,520 $ 53,541
Dec 6, 11 PM $ 8.34
+18.39%
$ -- $ 58,398
Dec 6, 10 PM $ 8.11
+1.57%
$ -- $ 57,487
Dec 6, 9 PM $ 7.32
+7.46%
$ -- $ 47,528
Dec 6, 8 PM $ 7.5
+17.04%
$ -- $ 44,371
Dec 6, 7 PM $ 6.45
-7.43%
$ -- $ 50,924
Dec 6, 6 PM $ 6.99
+4.27%
$ -- $ 47,815
Dec 6, 5 PM $ 6.33
-9.34%
$ -- $ 43,755
Dec 6, 4 PM $ 6.49
-10.01%
$ -- $ 42,251
Dec 6, 3 PM $ 6.58
-7.23%
$ -- $ 43,075
Dec 6, 2 PM $ 7.18
+3.41%
$ -- $ 41,843
Dec 6, 1 PM $ 6.96
+0.27%
$ -- $ 52,350
Dec 6, 12 PM $ 7.38
-0.88%
$ -- $ 44,381
Dec 6, 11 AM $ 7.03
-0.62%
$ -- $ 41,565
Dec 6, 10 AM $ 7.13
-3.01%
$ -- $ 40,809
Dec 6, 9 AM $ 7.47
+3.78%
$ -- $ 41,567
Dec 6, 8 AM $ 7.33
-6.83%
$ -- $ 40,636
Dec 6, 7 AM $ 7.98
+13.56%
$ -- $ 42,606
Dec 6, 6 AM $ 6.65
-6.33%
$ -- $ 43,604
Dec 6, 5 AM $ 7.53
+3.00%
$ -- $ 33,278
Dec 6, 4 AM $ 7.04
+9.00%
$ -- $ 37,767
Dec 6, 3 AM $ 7.83
+11.46%
$ -- $ 31,708
Dec 6, 2 AM $ 6.65
-8.00%
$ -- $ 32,325
Dec 6, 1 AM $ 6.95
+4.72%
$ -- $ 30,853
Dec 6, 12 AM $ 6.94
-6.83%
$ -- $ 29,654
Dec 5, 11 PM $ 7.39
+3.09%
$ -- $ 31,149
Dec 5, 10 PM $ 7.15
-2.20%
$ -- $ 29,675
Dec 5, 9 PM $ 7.51
-9.01%
$ -- $ 30,394
Dec 5, 8 PM $ 8.29
+2.93%
$ -- $ 31,919
Dec 5, 7 PM $ 8.05
-3.55%
$ -- $ 30,320
Dec 5, 6 PM $ 8.46
+4.48%
$ -- $ 32,026
Dec 5, 5 PM $ 8.11
-2.12%
$ -- $ 30,768
Dec 5, 4 PM $ 8.42
+3.73%
$ -- $ 29,496
Dec 5, 3 PM $ 8.19
-6.92%
$ -- $ 30,477
Dec 5, 2 PM $ 8.91
-8.71%
$ -- $ 31,811
Dec 5, 1 PM $ 9.32
+17.43%
$ -- $ 27,058
Dec 5, 12 PM $ 8.07
+6.41%
$ -- $ 26,772
Dec 5, 11 AM $ 7.58
-9.29%
$ -- $ 25,685
Dec 5, 10 AM $ 8.32
-1.09%
$ -- $ 25,150
Dec 5, 9 AM $ 8.54
-3.47%
$ -- $ 44,695
Dec 5, 8 AM $ 9.07
+0.81%
$ -- $ 45,936
Dec 5, 7 AM $ 9.11
-16.34%
$ -- $ 46,725
Dec 5, 6 AM $ 10.98
+4.38%
$ -- $ 53,953