ORI Historical Data

ORI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 10.81
+24.61%
$ -- $ 49,666
Dec 5, 4 AM $ 8.48
+12.58%
$ -- $ 37,619
Dec 5, 3 AM $ 7.21
-13.23%
$ -- $ 32,658
Dec 5, 2 AM $ 8.44
+6.03%
$ -- $ 35,622
Dec 5, 1 AM $ 8.05
-0.79%
$ -- $ 32,467
Dec 5, 12 AM $ 8.41
+1.79%
$ -- $ 33,382
Dec 4, 11 PM $ 8.68
-1.72%
$ -- $ 32,027
Dec 4, 10 PM $ 7.94
-2.63%
$ -- $ 29,965
Dec 4, 9 PM $ 8.15
-4.06%
$ -- $ 26,728
Dec 4, 8 PM $ 8.47
-3.56%
$ -- $ 32,618
Dec 4, 7 PM $ 9.01
-4.17%
$ -- $ 32,115
Dec 4, 6 PM $ 9.73
-2.88%
$ -- $ 34,653
Dec 4, 5 PM $ 10.06
-4.59%
$ -- $ 34,740
Dec 4, 4 PM $ 9.77
-16.05%
$ -- $ 34,819
Dec 4, 3 PM $ 11.47
-12.04%
$ -- $ 35,740
Dec 4, 2 PM $ 13.09
+7.32%
$ -- $ 39,866
Dec 4, 1 PM $ 12.38
-0.23%
$ -- $ 36,371
Download